The Prague Stock Exchange and RM-System - daily results dne 8.10.1996

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.10.1996  11.10.1996  10.10.1996  9.10.1996 8.10.1996

The Prague Sotck Exchange and RM-System - daily results - 8.10.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JČ PLYNÁRENSKÁ	2 500.00	0.00%	5 000	2	2 365.20	+6.11%	4 730	2
ZAKLÁDÁNÍ STAVEB	74.00	0.00%	0	0	64.10	-1.38%	128	2
NATURAMYL	215.00	0.00%	0	0	187.00	+2.32%	374	2
STAVOPROJEKT OL	215.00	0.00%	0	0	317.00	+4.84%	606	2
PRAGOEXPORT	1 067.00	0.00%	0	0	1 100.00	-1.78%	2 200	2
KOH-I-NOOR	155.00	-3.12%	3 565	23	147.00	+3.52%	294	2
JITŘENKA PRAHA	42.75	-5.00%	0	0	43.00	-8.51%	86	2
AQUASERV	107.11	0.00%	0	0	115.00	+4.86%	230	2
LACRUM BRNO	145.00	0.00%	0	0	134.60	-3.92%	269	2
LÁZNĚ LUHAČOVICE	530.00	0.00%	0	0	461.00	-0.66%	922	2
Holcim (Česko)	815.00	-0.24%	30 970	38	800.00	+2.56%	1 600	2
TMP-TEL. MONTÁŽE	2 940.00	+0.10%	173 460	59	2 919.40	+0.27%	5 839	2
SLADOVNA HODONICE	185.40	0.00%	0	0	230.00	0.00%	460	2
ČS.KERAMIKA	54.45	0.00%	0	0	57.20	0.00%	114	2
POVLTAVSKÉ MLÉKÁR.	594.00	+4.94%	0	0	585.50	-4.95%	1 171	2
STAROPRAŽ.UZEN.IF					56.00	0.00%	112	2
CEMOS	120.00	-0.53%	1 200	10	120.10	+0.39%	240	2
PORCEL.MANUFAKTURA	4 072.00	0.00%	0	0	4 105.50	-2.28%	8 211	2
STROJPLAST	65.00	0.00%	455	7	63.60	-4.01%	127	2
PIVOV.KRUŠOVICE	1 200.00	0.00%	0	0	1 101.00	+0.09%	2 202	2
‹‹ First 60     ‹ Previous 20 Next 20 ›