The Prague Stock Exchange and RM-System - daily results dne 8.10.1996
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 14.10.1996 11.10.1996 10.10.1996 9.10.1996 8.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 121.41 | -5.00% | 30 717 | 253 | 145.00 | +0.49% | 14 790 | 102 | ||||||
| BÁŇ.STAVBY MOST | 195.70 | -5.00% | 0 | 0 | 178.80 | -3.74% | 14 304 | 80 | ||||||
| BYTEX | 52.06 | -5.00% | 8 486 | 163 | 0.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 266.00 | -5.00% | 1 862 | 7 | 0.00% | 0 | 0 | |||||||
| ČKD DOPR.SYSTÉMY | 127.30 | -5.00% | 93 820 | 737 | 128.50 | +2.65% | 15 203 | 118 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 722.00 | -5.00% | 28 158 | 39 | 770.00 | -6.21% | 29 975 | 40 | ||||||
| FASÁDOSTAV PRAHA | 87.97 | -5.00% | 0 | 0 | 83.00 | -6.53% | 664 | 8 | ||||||
| FRUTA MODŘICE | 142.50 | -5.00% | 0 | 0 | 134.10 | -8.72% | 1 759 | 13 | ||||||
| GUMOTEX | 161.50 | -5.00% | 0 | 0 | 142.00 | +7.47% | 1 956 | 13 | ||||||
| HARVARD.PRŮM.HOLD. | 198.55 | -5.00% | 268 837 | 1 354 | 182.20 | -5.28% | 121 685 | 636 | ||||||
| SG - INDUSTRY | 180.50 | -5.00% | 257 574 | 1 427 | 175.00 | -1.42% | 189 915 | 1 051 | ||||||
| JITŘENKA PRAHA | 42.75 | -5.00% | 0 | 0 | 43.00 | -8.51% | 86 | 2 | ||||||
| KARLOVAR. PORCELÁN | 197.60 | -5.00% | 23 317 | 118 | 195.00 | -2.79% | 13 807 | 73 | ||||||
| LESNÍ SPOL.JM LESY | 60.80 | -5.00% | 0 | 0 | 63.00 | +0.52% | 4 267 | 67 | ||||||
| OD LASO | 532.00 | -5.00% | 26 068 | 49 | 425.00 | -0.64% | 11 100 | 24 | ||||||
| OTAVAN TŘEBOŇ | 190.95 | -5.00% | 0 | 0 | 180.00 | -4.76% | 720 | 4 | ||||||
| PLYNOSTAV PARDUB. | 209.00 | -5.00% | 6 270 | 30 | 0.00% | 0 | 0 | |||||||
| POŠTOREN. KER.ZÁV. | 228.00 | -5.00% | 0 | 0 | 230.00 | +4.93% | 3 450 | 15 | ||||||
| RYBÁŘSTVÍ TÁBOR | 90.25 | -5.00% | 1 805 | 20 | 100.00 | -3.28% | 4 608 | 43 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 304.00 | -5.00% | 6 080 | 20 | 310.10 | -3.65% | 18 026 | 59 | ||||||
| ||||||||||||||
