The Prague Stock Exchange and RM-System - daily results dne 8.10.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 14.10.1996 11.10.1996 10.10.1996 9.10.1996 8.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOSTER. | 488.00 | 0.00% | 0 | 0 | 473.50 | -50.98% | 71 564 | 146 | ||||||
| TEREOS TTD | 76.00 | +4.10% | 77 292 | 1 017 | 62.10 | -30.24% | 14 643 | 239 | ||||||
| IMEX | 120.00 | 0.00% | 0 | 0 | -23.21% | 0 | 0 | |||||||
| SEVAC | 213.00 | 0.00% | 0 | 0 | -23.07% | 0 | 0 | |||||||
| ACTUS | -20.00% | 0 | 0 | |||||||||||
| HUTNÍ MONTÁŽE | 98.77 | -4.99% | 0 | 0 | -16.93% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | -16.66% | 0 | 0 | |||||||||||
| GLASS TV COMPONENT | 1.10 | -15.38% | 242 | 220 | ||||||||||
| PNIF | 169.29 | 0.00% | 0 | 0 | -12.84% | 0 | 0 | |||||||
| DRUHÝ F. KSIO OPF | 6.06 | -4.86% | 0 | 0 | -12.50% | 0 | 0 | |||||||
| CREDIT SUISSE | 7.00 | -12.50% | 1 960 | 280 | ||||||||||
| LOKOMOTIVKA PRAHA | 117.38 | -4.99% | 0 | 0 | -11.69% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 6.43 | -4.88% | 1 672 | 260 | 6.20 | -11.42% | 2 356 | 380 | ||||||
| MORAVSKOČESKÝ IF | 5.00 | -11.16% | 3 210 | 602 | ||||||||||
| UNIVER.PANOK II PF | -11.11% | 0 | 0 | |||||||||||
| ZEVETA | -11.11% | 0 | 0 | |||||||||||
| TESLA HR. KRÁLOVÉ | 24.25 | +4.97% | 0 | 0 | -11.11% | 0 | 0 | |||||||
| TECHNOMAX | 9.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TONA | 36.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ALLFROST | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
