The Prague Stock Exchange and RM-System - daily results dne 8.10.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 14.10.1997 13.10.1997 10.10.1997 9.10.1997 8.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROUČKA SLATINA | 17.50 | -2.77% | 70 | 4 | ||||||||||
| RAAB KARCH.STAVIVA | 46.00 | +4.80% | 2 944 | 64 | 40.70 | -1.21% | 163 | 4 | ||||||
| DIMENSION | 490.00 | -0.53% | 1 960 | 4 | ||||||||||
| INTERHOTEL VORONĚŽ | 65.00 | +5.69% | 260 | 4 | ||||||||||
| BRISK TÁBOR | 64.00 | -3.32% | 256 | 4 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 790.00 | +1.12% | 10 740 | 6 | 1 675.30 | -4.54% | 6 701 | 4 | ||||||
| TARMAC SEVEROKÁMEN | 190.00 | -1.04% | 9 500 | 50 | 178.50 | +5.00% | 714 | 4 | ||||||
| MILETA | 26.00 | +6.12% | 104 | 4 | ||||||||||
| MUZO | 673.20 | -4.22% | 2 693 | 4 | ||||||||||
| BESKYD. LESY JABL. | 46.00 | +9.52% | 184 | 4 | ||||||||||
| TEPLÁRNY KARVINÁ | 357.00 | 0.00% | 0 | 0 | 330.00 | -5.98% | 1 320 | 4 | ||||||
| GRANITOL | 32.50 | -4.41% | 130 | 4 | ||||||||||
| LONKA PŘÍBOR | 114.00 | +1.92% | 456 | 4 | ||||||||||
| VODÁRENSKÁ | 125.60 | +6.17% | 502 | 4 | ||||||||||
| ŽELEZÁRNY VESELÍ | 34.00 | +9.67% | 136 | 4 | ||||||||||
| LÁZNĚ VELICHOVKY | 168.50 | +3.05% | 674 | 4 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 980.00 | +3.15% | 40 180 | 41 | 945.00 | +2.15% | 3 780 | 4 | ||||||
| VOJENSKÉ STAV.PHA | 380.00 | 0.00% | 3 040 | 8 | 331.00 | -2.74% | 1 324 | 4 | ||||||
| YTONG | 265.00 | -2.35% | 1 035 | 4 | ||||||||||
| TRANSAKTA | 42.99 | +4.98% | 0 | 0 | 51.00 | -3.77% | 204 | 4 | ||||||
| JM PLYNÁRENSKÁ | 2 310.00 | 0.00% | 0 | 0 | 2 305.00 | +1.52% | 9 215 | 4 | ||||||
| OKULA NÝRSKO | 42.00 | +2.36% | 164 | 4 | ||||||||||
| HOTELOVÝ PORCEL.KV | 105.00 | -6.25% | 420 | 4 | ||||||||||
| IMPERIAL K. VARY | 72.00 | +9.09% | 288 | 4 | ||||||||||
| ÚSTECKÉ PIVOVARY | 325.00 | +0.21% | 1 330 | 4 | ||||||||||
| JM ENERGETIKA | 1 900.00 | +2.70% | 51 300 | 27 | 1 720.00 | -0.64% | 7 025 | 4 | ||||||
| PRIOR IK | 248.00 | -4.98% | 992 | 4 | 280.00 | -0.79% | 1 120 | 4 | ||||||
| CUKROVAR VRBÁTKY | 46.30 | 0.00% | 232 | 5 | ||||||||||
| JITEX PÍSEK | 60.63 | +4.98% | 0 | 0 | 55.00 | +5.56% | 275 | 5 | ||||||
| TYLEX LETOVICE | 118.07 | +4.99% | 0 | 0 | 111.50 | -2.79% | 558 | 5 | ||||||
| DŮM MÓDY | 150.50 | -4.74% | 753 | 5 | ||||||||||
| PIVOV.STAROBRNO | 500.00 | 0.00% | 5 500 | 11 | 481.00 | +3.37% | 2 453 | 5 | ||||||
| OXFORDSKÁ INV.SPOL | 300.00 | +3.44% | 1 500 | 5 | ||||||||||
| SANITAS | 10.10 | -28.36% | 51 | 5 | ||||||||||
| JIHOČESKÝ CHOVATEL | 81.50 | 0.00% | 408 | 5 | ||||||||||
| ARMATURKA Č.TŘEB. | 1.00 | 0.00% | 5 | 5 | ||||||||||
| IF ZBROJOV.VSETÍN | 63.20 | -3.21% | 316 | 5 | ||||||||||
| INGSTAV BRNO | 222.00 | -4.72% | 22 200 | 100 | 111.00 | -9.75% | 555 | 5 | ||||||
| MORAVSKOSL.POTR.IF | 60.00 | -9.09% | 300 | 5 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 450.00 | -3.92% | 17 150 | 7 | 2 507.40 | +0.29% | 12 537 | 5 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 154.00 | -4.94% | 0 | 0 | 1 004.00 | -9.96% | 5 020 | 5 | ||||||
| BARTOŇ TEXT.ZÁVODY | 45.00 | 0.00% | 270 | 6 | ||||||||||
| LÁZNĚ PODĚBRADY | 107.00 | +9.18% | 642 | 6 | ||||||||||
| OHL ŽS | 780.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 4 680 | 6 | ||||||
| IF ENERGETIKY | 841.00 | -0.35% | 73 167 | 87 | 820.00 | -0.79% | 4 883 | 6 | ||||||
| ATELIÉRY ZLÍN | 34.00 | +9.67% | 204 | 6 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 791.00 | 0.00% | 34 119 | 9 | 3 605.10 | -3.56% | 21 542 | 6 | ||||||
| HOTEL ČERNIGOV | 75.00 | 0.00% | 450 | 6 | ||||||||||
| RYBENA RUMBURK | 423.00 | -7.36% | 2 538 | 6 | ||||||||||
| ORGREZ | 182.50 | +3.69% | 1 095 | 6 | ||||||||||
| ČESKÉ RADIOKOMUN. | 4 201.00 | -4.99% | 92 422 | 22 | 4 380.00 | +0.50% | 26 280 | 6 | ||||||
| ZNOVÍN ZNOJMO | 252.00 | -10.00% | 1 512 | 6 | ||||||||||
| BIOPHARM VÚBVL | 230.00 | -3.42% | 1 361 | 6 | ||||||||||
| SANATORIUM ASTORIA | 1 310.00 | -2.85% | 7 636 | 6 | ||||||||||
| MORAVOLEN ŠUMPERK | 13.00 | -3.70% | 78 | 6 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 571.00 | -4.51% | 4 568 | 8 | 553.80 | -6.00% | 3 323 | 6 | ||||||
| INOV.CENTR. VVÚPS | 33.00 | 0.00% | 198 | 6 | ||||||||||
| NEALKO OLOMOUC | 44.00 | -30.33% | 240 | 6 | ||||||||||
| ENERGOVOD | 420.00 | +6.12% | 2 520 | 6 | ||||||||||
| MASOKOMB. KOSMON. | 6.70 | 0.00% | 47 | 7 | ||||||||||
| ||||||||||||||
