Top number of shares per day, RM System dne 8.10.1997
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
14.10.1997 13.10.1997 10.10.1997 9.10.1997 8.10.1997 |
The Prague Sotck Exchange and RM-System - daily results - 8.10.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CREDIT SUISSE | 47.50 | +1.87% | 1 266 402 | 26 446 | ||||||||||
IF PRO PROSPE PRŮM | 32.60 | +0.61% | 29 666 | 910 | 32.10 | -1.24% | 222 241 | 6 819 | ||||||
PODNIKAT.TRŽNÍ PF | 64.00 | -1.23% | 247 680 | 3 870 | 59.00 | -1.29% | 346 208 | 5 554 | ||||||
UNIPETROL | 127.55 | -0.42% | 1 758 068 | 13 756 | 127.10 | -0.67% | 656 596 | 5 158 | ||||||
AGROBANKA PRAHA | 10.20 | -0.58% | 20 400 | 2 000 | 10.20 | +0.49% | 44 524 | 4 343 | ||||||
COOP 94 PFU | 3.12 | +4.69% | 67 464 | 21 623 | 3.00 | -0.68% | 11 120 | 3 800 | ||||||
OKD | 166.00 | +0.60% | 1 799 440 | 10 840 | 165.00 | +1.16% | 566 815 | 3 409 | ||||||
RIF | 965.00 | 0.00% | 10 998 627 | 11 471 | 959.00 | -0.50% | 3 107 416 | 3 249 | ||||||
FINANCE ENG.-2.PF | 25.60 | +1.34% | 84 752 | 3 216 | ||||||||||
PF IKS KB PLUS | 211.00 | 0.00% | 1 248 276 | 5 916 | 208.90 | -0.90% | 617 599 | 2 954 | ||||||
HARV.SPOL.FINANČNÍ | 297.00 | -5.40% | 882 160 | 2 934 | ||||||||||
MASOKOMB. KLADNO | 5.00 | 0.00% | 13 755 | 2 751 | ||||||||||
HARVARD.PRŮM.HOLD. | 329.00 | -2.66% | 695 835 | 2 115 | 324.50 | -3.70% | 838 249 | 2 594 | ||||||
KOMERČNÍ BANKA IF | 665.00 | -0.29% | 4 925 625 | 7 425 | 655.00 | -0.44% | 1 587 734 | 2 410 | ||||||
KOVOHUTĚ MNÍŠEK | 32.30 | +5.52% | 85 292 | 2 377 | ||||||||||
SPIF VŠEOBECNÝ | 89.00 | 0.00% | 215 825 | 2 425 | 88.20 | -0.15% | 200 066 | 2 261 | ||||||
CA CIIF | 414.00 | -2.40% | 910 716 | 2 195 | ||||||||||
FINANCE ENG.-1.PF | 26.20 | +1.75% | 55 100 | 2 114 | ||||||||||
SKLO UNION TEPLICE | 291.10 | -6.86% | 609 206 | 2 043 | ||||||||||
ČESKÝ NÁROD.VÝB.IF | 15.00 | +4.09% | 29 955 | 1 997 | ||||||||||
ZLATÝ IF KVANTO | 291.00 | +1.04% | 646 311 | 2 221 | 285.50 | +0.71% | 562 581 | 1 950 | ||||||
ČESKÝ HOLDING | 161.55 | -4.99% | 0 | 0 | 167.50 | -9.90% | 276 651 | 1 831 | ||||||
ČESKÝ UPF | 886.00 | 0.00% | 3 030 120 | 3 420 | 860.30 | -0.20% | 1 300 733 | 1 507 | ||||||
SPIF VÝNOSOVÝ | 213.00 | +0.47% | 814 086 | 3 822 | 211.10 | +0.46% | 306 257 | 1 452 | ||||||
IP BANKA | 210.00 | -2.77% | 199 500 | 950 | 206.20 | -1.90% | 300 316 | 1 417 | ||||||
SPIF ČESKÝ | 411.00 | +0.24% | 3 424 552 | 8 369 | 403.00 | -1.13% | 553 497 | 1 374 | ||||||
ZLATÝ UPF | 51.50 | +0.33% | 72 619 | 1 341 | ||||||||||
P.I.F. | 495.00 | +1.02% | 591 525 | 1 195 | 494.10 | +1.10% | 595 218 | 1 214 | ||||||
K.S.I.O.-1.PF | 26.10 | +6.65% | 31 550 | 1 200 | ||||||||||
C.A.S. 2 HOLDING | 3.10 | -4.61% | 3 689 | 1 190 | ||||||||||
PF PRAVID.PŘ. 1.IN | 235.00 | +2.17% | 613 350 | 2 610 | 234.00 | +0.32% | 270 872 | 1 157 | ||||||
SG - INDUSTRY | 162.00 | -1.21% | 320 436 | 1 978 | 156.50 | +2.47% | 185 909 | 1 156 | ||||||
APOLLÓN HOLDING | 17.50 | +0.40% | 9 100 | 520 | 16.80 | +2.44% | 17 646 | 1 052 | ||||||
PPF INVEST.HOLDING | 380.00 | +1.33% | 670 700 | 1 765 | 374.00 | +2.20% | 384 394 | 1 038 | ||||||
DRUHÝ F. KSIO OPF | 24.00 | -0.03% | 25 477 | 1 001 | ||||||||||
BVV INVEST IS | 54.50 | +0.07% | 55 859 | 996 | ||||||||||
UNIRELEX | 4.00 | -15.46% | 2 965 | 935 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 757.00 | +0.26% | 3 028 000 | 4 000 | 745.30 | +0.03% | 661 535 | 884 | ||||||
PROSPERITA IF | 283.00 | +1.07% | 452 517 | 1 599 | 273.20 | -1.07% | 240 655 | 876 | ||||||
BOHEMIA CRYS.GROUP | 84.60 | +0.65% | 71 402 | 844 | 83.60 | +5.43% | 71 739 | 844 | ||||||
KOMERČNÍ BANKA | 1 750.00 | -2.39% | 5 170 770 | 2 923 | 1 800.00 | +0.20% | 1 472 978 | 820 | ||||||
PREFA BRNO | 25.00 | +3.70% | 20 242 | 813 | ||||||||||
ČEZ | 1 125.00 | +2.73% | 4 947 877 | 4 429 | 1 119.90 | +0.44% | 874 567 | 789 | ||||||
B.G.M. CAPITAL | 227.10 | -2.03% | 188 741 | 769 | ||||||||||
TONAK | 119.18 | -4.99% | 1 217 424 | 10 215 | 118.00 | -1.88% | 83 208 | 750 | ||||||
IF BOHATSTVÍ | 1 132.00 | 0.00% | 1 064 080 | 940 | 1 121.00 | -0.33% | 822 991 | 735 | ||||||
PF PROSPERITY 1.IN | 203.00 | +0.99% | 396 459 | 1 953 | 202.00 | +0.07% | 147 107 | 734 | ||||||
ZBROJOVKA VSETÍN | 44.50 | +2.72% | 45 568 | 1 024 | 45.40 | +0.75% | 33 191 | 731 | ||||||
VÍTKOVICE | 162.20 | -1.09% | 162 200 | 1 000 | 153.50 | +0.34% | 114 434 | 724 | ||||||
1.IF ŽIVNOBANKA | 469.00 | 0.00% | 397 712 | 848 | 466.20 | -0.26% | 336 042 | 723 | ||||||
TREND V.I.F. PRAHA | 71.70 | -4.67% | 27 103 | 378 | 74.00 | +3.50% | 51 310 | 695 | ||||||
ALPHA-EFFECT | 804.00 | +0.37% | 553 152 | 688 | 796.10 | +0.62% | 549 367 | 690 | ||||||
KVANTO IPF | 322.00 | -1.52% | 225 400 | 700 | 317.00 | -0.80% | 211 366 | 660 | ||||||
AGB, PODÍLOVÝ FOND | 902.00 | -0.87% | 303 974 | 337 | 902.00 | -0.83% | 590 836 | 653 | ||||||
K-T-V INVEST | 1 916.00 | +4.98% | 0 | 0 | 2 310.00 | -9.06% | 1 472 810 | 648 | ||||||
TŘINECKÉ ŽELEZÁRNY | 195.00 | -1.51% | 1 108 770 | 5 686 | 192.10 | +1.93% | 125 146 | 646 | ||||||
INV.FOND ¬ECHY | 75.70 | -0.69% | 48 593 | 644 | ||||||||||
AKRO OPF GLOBAL. | 52.60 | -0.50% | 35 041 | 635 | ||||||||||
II.EPIC HOLDING | 68.00 | +0.57% | 41 838 | 614 | ||||||||||
ČEZ 2 | 815.00 | -0.97% | 1 387 945 | 1 703 | 810.00 | 0.00% | 496 031 | 612 | ||||||
|