The Prague Stock Exchange and RM-System - daily results dne 8.10.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.10.1997 13.10.1997 10.10.1997 9.10.1997 8.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPS ZLÍN | 1 497.00 | -3.10% | 76 347 | 51 | 1 475.10 | -1.45% | 163 451 | 110 | ||||||
| IP BANKA | 210.00 | -2.77% | 199 500 | 950 | 206.20 | -1.90% | 300 316 | 1 417 | ||||||
| HARVARD.PRŮM.HOLD. | 329.00 | -2.66% | 695 835 | 2 115 | 324.50 | -3.70% | 838 249 | 2 594 | ||||||
| CHEMAPOL GROUP PHA | 1 590.00 | -2.45% | 31 800 | 20 | 0.00% | 0 | ||||||||
| MORAV.CHEMIC. ZÁV. | 241.00 | -2.42% | 18 075 | 75 | 246.00 | -1.22% | 42 253 | 172 | ||||||
| KOMERČNÍ BANKA | 1 750.00 | -2.39% | 5 170 770 | 2 923 | 1 800.00 | +0.20% | 1 472 978 | 820 | ||||||
| OSTROJ | 88.00 | -2.22% | 704 | 8 | 85.60 | -0.89% | 4 517 | 53 | ||||||
| PRAZSKE SLUZBY | 101.00 | -2.03% | 14 140 | 140 | 95.00 | -9.47% | 14 923 | 157 | ||||||
| ETA | 395.00 | -1.98% | 11 455 | 29 | 395.00 | +0.08% | 8 295 | 21 | ||||||
| AERO HOLDING | 69.03 | -1.80% | 55 017 | 797 | 67.10 | -4.51% | 8 236 | 118 | ||||||
| BIOCEL | 733.00 | -1.74% | 65 970 | 90 | 710.10 | -2.69% | 51 452 | 73 | ||||||
| TRANSPORTA CHRUDIM | 73.80 | -1.60% | 4 502 | 61 | 72.10 | -2.42% | 3 475 | 48 | ||||||
| KVANTO IPF | 322.00 | -1.52% | 225 400 | 700 | 317.00 | -0.80% | 211 366 | 660 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 195.00 | -1.51% | 1 108 770 | 5 686 | 192.10 | +1.93% | 125 146 | 646 | ||||||
| ŠKODA | 936.00 | -1.47% | 539 136 | 576 | 934.10 | +1.22% | 431 759 | 461 | ||||||
| ČMD | 71.80 | -1.37% | 19 960 | 278 | 71.90 | -1.34% | 25 532 | 370 | ||||||
| SM PLYNÁRENSKÁ | 2 904.00 | -1.29% | 87 120 | 30 | 2 850.10 | -0.13% | 28 824 | 10 | ||||||
| PODNIKAT.TRŽNÍ PF | 64.00 | -1.23% | 247 680 | 3 870 | 59.00 | -1.29% | 346 208 | 5 554 | ||||||
| SG - INDUSTRY | 162.00 | -1.21% | 320 436 | 1 978 | 156.50 | +2.47% | 185 909 | 1 156 | ||||||
| ŽĎAS | 544.00 | -1.09% | 17 952 | 33 | 531.00 | -2.56% | 28 661 | 53 | ||||||
| ||||||||||||||
