The Prague Stock Exchange and RM-System - daily results dne 8.10.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 14.10.1997 13.10.1997 10.10.1997 9.10.1997 8.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHODNÍ SLADOVNY | 431.00 | +4.86% | 4 310 | 10 | 505.00 | +9.61% | 268 975 | 534 | ||||||
| HACAR | +9.55% | 0 | ||||||||||||
| IDEAL STANDARD | +9.55% | 0 | ||||||||||||
| BESKYD. LESY JABL. | 46.00 | +9.52% | 184 | 4 | ||||||||||
| PILANA TOOLS | 31.56 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| IF AB-UNIFOND | 92.00 | +9.52% | 1 840 | 20 | ||||||||||
| VINNÉ SKL.VALTICE | 638.00 | +9.49% | 20 957 | 33 | ||||||||||
| MASOKOMB.KLATOVY | +9.40% | 0 | ||||||||||||
| CINEMART | +9.34% | 0 | ||||||||||||
| GENOSERVIS | 680.00 | 0.00% | 0 | 0 | 752.00 | +9.32% | 35 168 | 47 | ||||||
| STAVOPROJEKT OL | 118.00 | +9.25% | 1 062 | 9 | ||||||||||
| LÁZNĚ PODĚBRADY | 107.00 | +9.18% | 642 | 6 | ||||||||||
| LESNÍ SPOL.JM LESY | 36.00 | +9.09% | 360 | 10 | ||||||||||
| DRŮBEŽ-VEJCE | +9.09% | 0 | ||||||||||||
| SERVIS.TECH.A SL. | +9.09% | 0 | ||||||||||||
| ČKD ELTECHNIKA | +9.09% | 0 | ||||||||||||
| IMPERIAL K. VARY | 72.00 | +9.09% | 288 | 4 | ||||||||||
| CHIRANA MODŘANY | 24.00 | +9.09% | 1 392 | 58 | ||||||||||
| ČESKÉ CUKROVARY | +9.09% | 0 | ||||||||||||
| SPEKT.HORNICKÝ PF | +8.94% | 0 | ||||||||||||
| ||||||||||||||
