Hi price, The Prague Stock Exchange dne 8.10.1998
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 14.10.1998 13.10.1998 12.10.1998 9.10.1998 8.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.90 | 0.00% | 0 | 0 | 5.00 | +3.60% | 175 400 | 33 860 | ||||||
| AGROBANKA PRAHA | 5.83 | -4.89% | 0 | 0 | 6.00 | +9.89% | 2 940 | 490 | ||||||
| INGSTAV OSTRAVA | 9.17 | 0.00% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
| ITEC GROUP | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEREOS TTD | 15.12 | 0.00% | 0 | 0 | 0.00 | +1.73% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 15.99 | +4.92% | 97 667 | 6 108 | 14.20 | -4.11% | 5 978 | 420 | ||||||
| TIBA | 16.30 | 0.00% | 359 | 22 | 18.20 | -0.21% | 1 961 | 108 | ||||||
| PBS BRNO DIZ | 17.20 | 0.00% | 0 | 0 | 18.00 | 0.00% | 2 700 | 150 | ||||||
| AERO HOLDING | 18.00 | -0.11% | 11 880 | 660 | 17.00 | -5.11% | 19 276 | 1 128 | ||||||
| APOLLÓN HOLDING | 18.00 | 0.00% | 0 | 0 | 17.00 | -0.58% | 47 263 | 2 796 | ||||||
| MORSLEZS. PIVOVARY | 18.15 | -4.97% | 0 | 0 | 0.00 | -20.43% | 0 | 0 | ||||||
| KOLBENKA | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZETOR | 23.23 | 0.00% | 0 | 0 | 0.00 | -1.97% | 0 | 0 | ||||||
| MORAVIA GLASS | 24.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 25.10 | 0.00% | 0 | 0 | 26.20 | -0.68% | 2 332 | 89 | ||||||
| TEXTILANA | 25.30 | 0.00% | 0 | 0 | 0.00 | +1.27% | 0 | 0 | ||||||
| TOVÁR.MLÝN.STROJŮ | 25.30 | 0.00% | 0 | 0 | 0.00 | -5.55% | 0 | 0 | ||||||
| BÁŇ.STAVBY MOST | 28.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAG REAL VYSOČANY | 29.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 29.35 | -4.98% | 1 174 | 40 | 30.80 | -1.15% | 2 372 | 77 | ||||||
| GEOFYZIKA | 29.40 | 0.00% | 0 | 0 | 0.00 | +1.21% | 0 | 0 | ||||||
| ŠKODA LIAZ | 30.51 | 0.00% | 0 | 0 | 0.00 | -0.33% | 0 | 0 | ||||||
| AGS JIČÍN | 30.66 | 0.00% | 0 | 0 | 28.00 | -9.67% | 672 | 24 | ||||||
| SVIT ZLÍN | 31.00 | 0.00% | 0 | 0 | 31.00 | +2.77% | 10 368 | 326 | ||||||
| MEOPTA PŘEROV | 32.81 | 0.00% | 0 | 0 | 35.10 | -1.40% | 316 | 9 | ||||||
| THRALL VAGONKA ST. | 34.30 | -4.98% | 0 | 0 | 35.00 | 0.00% | 2 660 | 76 | ||||||
| KRÁLOVOPOLSKÁ | 34.30 | -4.98% | 0 | 0 | 32.00 | -7.67% | 768 | 24 | ||||||
| ČKD DOPR.SYSTÉMY | 35.01 | 0.00% | 0 | 0 | 33.00 | -8.66% | 129 888 | 3 936 | ||||||
| DESTA 13,75/00 | 37.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SG - INDUSTRY | 37.50 | +1.32% | 8 513 | 227 | 41.90 | -3.58% | 28 005 | 729 | ||||||
| XAVEROV | 38.01 | -4.99% | 0 | 0 | 0.00 | +156.07% | 0 | 0 | ||||||
| POŠTOREN. KER.ZÁV. | 39.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 39.25 | 0.00% | 0 | 0 | 0.00 | +0.30% | 0 | 0 | ||||||
| SOLO | 39.43 | 0.00% | 0 | 0 | 0.00 | -5.68% | 0 | 0 | ||||||
| BOPO | 39.69 | 0.00% | 0 | 0 | 0.00 | +23.48% | 0 | 0 | ||||||
| GEOINDUSTRIA | 39.71 | 0.00% | 0 | 0 | 39.10 | -2.25% | 156 | 4 | ||||||
| PRAŽSKÉ PIVOVARY | 41.00 | -4.51% | 41 000 | 1 000 | 40.30 | -9.27% | 31 877 | 791 | ||||||
| ČKD DUKLA PRAHA | 43.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 588 | 14 | ||||||
| TOMA | 43.32 | 0.00% | 0 | 0 | 44.10 | -0.13% | 2 287 | 52 | ||||||
| SIGMA LUTÍN | 43.71 | 0.00% | 0 | 0 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 43.99 | 0.00% | 0 | 0 | 0.00 | +9.28% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 44.11 | +4.99% | 0 | 0 | 52.90 | +2.89% | 3 304 | 65 | ||||||
| TRANSPORTA CHRUDIM | 44.65 | 0.00% | 0 | 0 | 41.30 | +0.48% | 5 645 | 137 | ||||||
| JITEX PÍSEK | 45.00 | 0.00% | 945 | 21 | 42.00 | 0.00% | 630 | 15 | ||||||
| JITONA | 45.34 | 0.00% | 0 | 0 | 0.00 | -1.29% | 0 | 0 | ||||||
| OMNIPOL | 45.45 | 0.00% | 0 | 0 | 0.00 | -0.41% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 46.02 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 46.22 | 0.00% | 0 | 0 | 48.10 | +0.77% | 10 805 | 218 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 46.90 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 47.78 | +4.98% | 2 867 | 60 | 41.50 | -7.41% | 3 461 | 84 | ||||||
| ARMABETON PRAHA | 48.50 | 0.00% | 0 | 0 | 0.00 | -2.48% | 0 | 0 | ||||||
| TONAK | 49.10 | 0.00% | 0 | 0 | 43.00 | +0.23% | 4 686 | 110 | ||||||
| ČETRANS ÚSTÍ N.L. | 49.20 | 0.00% | 0 | 0 | 80.00 | +2.18% | 6 720 | 84 | ||||||
| SPIF VŠEOBECNÝ | 49.30 | -3.33% | 42 940 | 871 | 49.00 | +0.12% | 105 923 | 2 141 | ||||||
| UNIPETROL | 49.76 | -5.25% | 27 186 615 | 535 211 | 50.50 | -4.77% | 1 692 404 | 32 545 | ||||||
| FERONA | 50.00 | 0.00% | 0 | 0 | 43.00 | -0.91% | 11 349 | 255 | ||||||
| ZBROJOVKA BRNO | 51.20 | 0.00% | 0 | 0 | 0.00 | +3.56% | 0 | 0 | ||||||
| OSTROJ | 52.20 | 0.00% | 0 | 0 | 48.10 | +2.09% | 140 743 | 2 914 | ||||||
| ||||||||||||||
