Hi price, RM System dne 8.10.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 14.10.1998 13.10.1998 12.10.1998 9.10.1998 8.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 6 000.00 | 0.00% | 240 000 | 40 | 5 800.00 | -6.67% | 22 402 | 4 | ||||||
| ČOKOLÁDOVNY | 3 300.00 | -2.71% | 75 900 | 23 | 3 300.00 | +9.44% | 59 300 | 18 | ||||||
| JČ ENERGETIKA | 2 366.00 | +0.63% | 9 464 | 4 | 2 600.00 | +1.16% | 44 200 | 17 | ||||||
| RMS MEZZANINE | 2 725.00 | 0.00% | 0 | 0 | 2 580.00 | -0.48% | 90 810 | 35 | ||||||
| LÉČIVA PRAHA | 2 380.00 | -0.04% | 771 120 | 324 | 2 410.10 | +1.74% | 31 447 | 13 | ||||||
| JČ PLYNÁRENSKÁ | 2 290.00 | 0.00% | 0 | 0 | 2 350.10 | 0.00% | 2 350 | 1 | ||||||
| ZČ ENERGETIKA | 2 500.00 | +0.20% | 2 400 000 | 960 | 2 300.00 | -1.54% | 44 657 | 21 | ||||||
| SČ PLYNÁRENSKÁ | 2 280.00 | 0.00% | 2 280 | 1 | 2 240.00 | 0.00% | 2 240 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 2 135.00 | 0.00% | 0 | 0 | 2 130.00 | 0.00% | 34 080 | 16 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 794.00 | -4.92% | 1 794 | 1 | 1 980.30 | +0.15% | 11 882 | 6 | ||||||
| PIVOVAR RADEGAST | 1 813.00 | -4.97% | 0 | 0 | 1 933.90 | +1.10% | 3 868 | 2 | ||||||
| TMP-TEL. MONTÁŽE | 1 848.00 | -4.98% | 18 480 | 10 | 1 880.00 | -1.36% | 47 345 | 25 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 830.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 7 280 | 4 | ||||||
| STOCK PLZEŇ | 1 577.00 | -4.94% | 3 154 | 2 | 1 750.00 | +0.41% | 24 532 | 14 | ||||||
| SČ ENERGETIKA | 1 771.00 | +7.98% | 45 590 | 27 | 1 698.00 | -0.43% | 36 361 | 23 | ||||||
| JM ENERGETIKA | 1 690.00 | +0.59% | 8 450 | 5 | 1 663.10 | -0.14% | 9 978 | 6 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 17 820 | 11 | 1 601.00 | -0.80% | 14 331 | 9 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 630.00 | 0.00% | 0 | 0 | 1 487.10 | +1.28% | 2 974 | 2 | ||||||
| VČ ENERGETIKA | 1 383.00 | -0.28% | 558 472 | 404 | 1 450.00 | +3.59% | 32 650 | 23 | ||||||
| STČ ENERGETICKÁ | 1 397.00 | -0.21% | 6 985 | 5 | 1 400.00 | +0.59% | 40 550 | 29 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 311.00 | -5.00% | 0 | 0 | 1 360.00 | +8.33% | 12 125 | 9 | ||||||
| VČ PLYNÁRENSKÁ | 1 350.00 | -0.36% | 14 850 | 11 | 1 350.00 | +3.84% | 47 250 | 35 | ||||||
| KERAMIKA HOB | 1 400.00 | 0.00% | 0 | 0 | 1 313.10 | +0.11% | 6 449 | 5 | ||||||
| BVV BRNO | 1 614.00 | -4.94% | 0 | 0 | 1 225.00 | -8.80% | 12 250 | 10 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 280.00 | 0.00% | 19 200 | 15 | 1 220.10 | +1.67% | 7 321 | 6 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 160.00 | -0.08% | 39 440 | 34 | 1 180.00 | +0.91% | 38 887 | 35 | ||||||
| MANHATTAN IF | 1 130.00 | -0.19% | 15 820 | 14 | ||||||||||
| SM PLYNÁRENSKÁ | 1 157.00 | -0.17% | 11 570 | 10 | 1 100.00 | -6.71% | 78 664 | 69 | ||||||
| ČECHOFRACHT | 1 140.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 5 250 | 5 | ||||||
| PRAŽSKÁ TEPLÁREN. | 980.00 | 0.00% | 0 | 0 | 980.00 | 0.00% | 103 880 | 106 | ||||||
| SM ENERGETIKA | 1 080.00 | -7.05% | 38 160 | 35 | 960.10 | -0.67% | 15 689 | 15 | ||||||
| KABELOVNA DĚČÍN | 955.00 | +2.96% | 30 535 | 31 | ||||||||||
| BANKOVNÍ HOLDING | 1 000.00 | 0.00% | 800 000 | 800 | 946.00 | -2.57% | 124 093 | 131 | ||||||
| IF ENERGETIKY | 955.00 | -3.34% | 9 550 | 10 | 941.00 | +0.65% | 44 705 | 45 | ||||||
| JUTA | 951.90 | -5.00% | 19 038 | 20 | 932.00 | -3.31% | 10 992 | 11 | ||||||
| LÁZ.SAN.SANSSOUCI | 896.00 | +4.66% | 10 460 | 12 | ||||||||||
| ČES.CHMEL.INV.SPOL | 862.50 | +0.29% | 6 900 | 8 | ||||||||||
| ASSIDOMÄN SEPAP | 896.00 | +0.33% | 17 920 | 20 | 856.30 | +0.79% | 12 032 | 14 | ||||||
| IF BOHATSTVÍ | 865.00 | 0.00% | 289 775 | 335 | 851.10 | +2.06% | 125 198 | 149 | ||||||
| RIF | 826.60 | -0.43% | 1 985 399 | 2 411 | 829.00 | +0.52% | 1 008 651 | 1 220 | ||||||
| AGB, PODÍLOVÝ FOND | 815.00 | +1.49% | 202 885 | 252 | ||||||||||
| MORSLEZS.TEPLÁRNY | 823.00 | 0.00% | 0 | 0 | 813.70 | +0.94% | 52 061 | 64 | ||||||
| ALPHA-EFFECT | 805.10 | +0.46% | 593 315 | 731 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 762.20 | -0.36% | 215 750 | 280 | 775.00 | +4.30% | 464 022 | 597 | ||||||
| HOLCIM ČESKO | 741.00 | 0.00% | 0 | 0 | 765.80 | +1.72% | 19 144 | 25 | ||||||
| THEMOS | 740.00 | +5.54% | 258 695 | 350 | ||||||||||
| MORAVSKOSLEZ. UPF | 724.00 | -0.95% | 7 240 | 10 | 720.00 | +5.63% | 21 600 | 30 | ||||||
| KŘIŠŤÁLOVÝ IF | 717.00 | +0.84% | 13 623 | 19 | 714.30 | +3.24% | 126 029 | 173 | ||||||
| PIVOV.KRUŠOVICE | 714.10 | +0.43% | 2 142 | 3 | ||||||||||
| JIHOČESKÁ KERAMIKA | 705.00 | +0.79% | 705 | 1 | ||||||||||
| SEVEROČES.TEPLÁRNY | 790.00 | 0.00% | 0 | 0 | 671.00 | -4.14% | 6 710 | 10 | ||||||
| TEPLÁRNY KARVINÁ | 674.00 | 0.00% | 0 | 0 | 636.30 | +0.38% | 19 089 | 30 | ||||||
| IF OBCHODU | 665.00 | 0.00% | 29 925 | 45 | 629.20 | -0.28% | 32 561 | 50 | ||||||
| ČESKÉ RADIOKOMUN. | 670.00 | 0.00% | 0 | 0 | 610.10 | +2.43% | 12 202 | 20 | ||||||
| ČESKÝ UPF | 690.00 | -0.57% | 641 700 | 930 | 607.50 | +2.28% | 42 333 | 62 | ||||||
| WIENERBERGER C.P. | 580.00 | 0.00% | 0 | 0 | 601.00 | -5.03% | 17 719 | 30 | ||||||
| ZEMĚDĚ.IF VYSOČINA | 591.30 | -4.93% | 35 478 | 60 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 626.60 | +4.99% | 925 488 | 1 477 | 586.00 | +3.27% | 25 880 | 47 | ||||||
| DEZA | 592.00 | -4.54% | 82 880 | 140 | 571.00 | +2.45% | 11 109 | 19 | ||||||
| RENTIÉRSKÝ IF 1.IN | 571.00 | +0.17% | 223 510 | 392 | 551.10 | +1.21% | 100 830 | 184 | ||||||
| ||||||||||||||
