The Prague Stock Exchange and RM-System - daily results dne 8.10.1998
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 14.10.1998 13.10.1998 12.10.1998 9.10.1998 8.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA STŘÍBRO | 55.00 | 0.00% | 55 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 705.00 | +0.79% | 705 | 1 | ||||||||||
| CHIRANA STRAŠNICE | 40.00 | 0.00% | 40 | 1 | ||||||||||
| CINEMART | 160.00 | 0.00% | 160 | 1 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 432.30 | -4.98% | 2 594 | 6 | 333.00 | -5.67% | 333 | 1 | ||||||
| BALÍRNY TCHIBO | 360.00 | 0.00% | 360 | 1 | ||||||||||
| INTERHOTEL OLYMPIK | 69.50 | -4.79% | 70 | 1 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 280.00 | 0.00% | 2 280 | 1 | 2 240.00 | 0.00% | 2 240 | 1 | ||||||
| INTERHOTEL VORONĚŽ | 62.50 | -5.08% | 63 | 1 | ||||||||||
| IDEAL STANDARD | 101.00 | 0.00% | 101 | 1 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 290.00 | 0.00% | 0 | 0 | 2 350.10 | 0.00% | 2 350 | 1 | ||||||
| SEVT | 80.12 | 0.00% | 0 | 0 | 68.00 | -9.33% | 136 | 2 | ||||||
| ČEDOK | 255.00 | 0.00% | 0 | 0 | 250.00 | -0.47% | 500 | 2 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 630.00 | 0.00% | 0 | 0 | 1 487.10 | +1.28% | 2 974 | 2 | ||||||
| NATE CHOTĚBOŘ | 165.00 | +10.00% | 330 | 2 | ||||||||||
| PIVOVAR RADEGAST | 1 813.00 | -4.97% | 0 | 0 | 1 933.90 | +1.10% | 3 868 | 2 | ||||||
| HOTEL JALTA PRAHA | 508.40 | +0.16% | 1 017 | 2 | ||||||||||
| PLIVA - LACHEMA | 324.30 | 0.00% | 0 | 0 | 276.00 | -9.90% | 552 | 2 | ||||||
| AROMA PRAHA | 102.00 | 0.00% | 204 | 2 | ||||||||||
| RUDOLF JELÍNEK | 184.84 | -4.99% | 0 | 0 | 111.10 | -5.22% | 222 | 2 | ||||||
| ŽELEZÁRNY VESELÍ | 95.00 | -5.00% | 190 | 2 | ||||||||||
| TONA | 125.00 | +1.21% | 250 | 2 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 478.00 | -9.98% | 956 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 163.89 | 0.00% | 0 | 0 | 155.00 | -1.27% | 310 | 2 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 335.00 | 0.00% | 670 | 2 | ||||||||||
| MICHELSKÉ PEKÁRNY | 333.00 | 0.00% | 666 | 2 | ||||||||||
| SEVAC | 92.50 | -1.59% | 185 | 2 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 114.00 | -1.77% | 228 | 2 | ||||||||||
| RAKO | 500.00 | 0.00% | 0 | 0 | 380.20 | -8.91% | 1 141 | 3 | ||||||
| GUMÁRNY ZUBŘÍ | 60.00 | 0.00% | 180 | 3 | ||||||||||
| CUKROVAR VRBÁTKY | 89.00 | -7.25% | 267 | 3 | ||||||||||
| PIVOV.KRUŠOVICE | 714.10 | +0.43% | 2 142 | 3 | ||||||||||
| SKLÁRNY KAVALIER | 424.00 | -0.23% | 848 | 2 | 430.30 | -1.47% | 1 291 | 3 | ||||||
| ZAT | 50.10 | 0.00% | 150 | 3 | ||||||||||
| LÁZNĚ LUHAČOVICE | 285.40 | 0.00% | 0 | 0 | 305.20 | +0.18% | 916 | 3 | ||||||
| S.P.M.B. | 187.00 | -1.31% | 561 | 3 | ||||||||||
| PHILIP MORRIS ČR A | 6 000.00 | 0.00% | 240 000 | 40 | 5 800.00 | -6.67% | 22 402 | 4 | ||||||
| DOPLA PAP | 130.10 | 0.00% | 520 | 4 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 45.00 | 0.00% | 180 | 4 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 207.10 | +0.38% | 828 | 4 | ||||||||||
| KAOLIN HLUBANY | 510.00 | +4.93% | 2 040 | 4 | ||||||||||
| BRISK TÁBOR | 124.10 | 0.00% | 496 | 4 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 830.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 7 280 | 4 | ||||||
| BOHEMIA-LÁZNĚ | 489.00 | +9.02% | 1 941 | 4 | ||||||||||
| GEOINDUSTRIA | 39.71 | 0.00% | 0 | 0 | 39.10 | -2.25% | 156 | 4 | ||||||
| MECH.ZÁV.DOBROVICE | 30.00 | 0.00% | 120 | 4 | ||||||||||
| LES. SPOL.JIHLAVA | 24.00 | -0.20% | 96 | 4 | ||||||||||
| SELGEN | 304.00 | -5.00% | 1 216 | 4 | ||||||||||
| EUROVIA CS | 440.00 | 0.00% | 0 | 0 | 390.10 | +0.02% | 1 560 | 4 | ||||||
| HOTELOVÝ PORCEL.KV | 162.00 | -10.00% | 648 | 4 | ||||||||||
| CEVA KRÁLŮV DVŮR | 117.00 | -10.00% | 468 | 4 | ||||||||||
| LIBER.VZDUCH.ZÁV. | 67.00 | +9.29% | 335 | 5 | ||||||||||
| JÁCHYMOV PM | 405.00 | 0.00% | 0 | 0 | 410.00 | -1.41% | 2 050 | 5 | ||||||
| PIVOV.STAROBRNO | 165.19 | -4.99% | 0 | 0 | 126.00 | -10.00% | 630 | 5 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 517.00 | 0.00% | 25 333 | 49 | 484.20 | +0.27% | 2 421 | 5 | ||||||
| KERAMIKA HOB | 1 400.00 | 0.00% | 0 | 0 | 1 313.10 | +0.11% | 6 449 | 5 | ||||||
| VINOFRUKT DUNAJOV. | 22.00 | 0.00% | 110 | 5 | ||||||||||
| ČECHOFRACHT | 1 140.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 5 250 | 5 | ||||||
| POLIČSKÉ STROJÍRNY | 41.70 | 0.00% | 209 | 5 | ||||||||||
| GRANDHOTEL PUPP | 190.60 | -7.05% | 963 | 5 | ||||||||||
| ||||||||||||||
