The Prague Stock Exchange and RM-System - daily results dne 8.10.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.10.1998 13.10.1998 12.10.1998 9.10.1998 8.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR HODONÍN | 0.00 | +180.00% | 0 | 0 | ||||||||||
| XAVEROV | 38.01 | -4.99% | 0 | 0 | 0.00 | +156.07% | 0 | 0 | ||||||
| LUHOV | 0.00 | +67.31% | 0 | 0 | ||||||||||
| LEDEČSKÝ IF | 0.00 | +66.66% | 0 | 0 | ||||||||||
| SIGMA BRNO | 0.00 | +66.66% | 0 | 0 | ||||||||||
| MORAV.SPOL.PRO KI | 0.00 | +41.66% | 0 | 0 | ||||||||||
| POZES RADONICE | 0.00 | +34.81% | 0 | 0 | ||||||||||
| DŘEVOZPRAC.POD.PHA | 0.00 | +33.33% | 0 | 0 | ||||||||||
| REAS | 0.00 | +33.18% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 34.00 | +28.06% | 3 400 | 100 | ||||||||||
| OSEVA | 0.00 | +26.11% | 0 | 0 | ||||||||||
| STAV. IZOL. K.HORA | 0.00 | +25.00% | 0 | 0 | ||||||||||
| ESTRELA ŽEL.BROD | 0.00 | +25.00% | 0 | 0 | ||||||||||
| BOPO | 39.69 | 0.00% | 0 | 0 | 0.00 | +23.48% | 0 | 0 | ||||||
| HOTEL ČERNIGOV | 0.00 | +19.56% | 0 | 0 | ||||||||||
| TRESO V-O OBU.ZLÍN | 0.00 | +18.15% | 0 | 0 | ||||||||||
| JESDREV JESENÍK | 0.00 | +14.28% | 0 | 0 | ||||||||||
| UNIRELEX | 8.00 | +12.99% | 8 560 | 1 070 | ||||||||||
| ZELENINA BRNO | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 370.00 | -1.33% | 9 480 | 4 | 0.00 | +10.00% | 0 | 0 | ||||||
| PZ OSTRAVA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| NATE CHOTĚBOŘ | 165.00 | +10.00% | 330 | 2 | ||||||||||
| DŮM MÓDY | 0.00 | +10.00% | 0 | 0 | ||||||||||
| NEALKO OLOMOUC | 0.00 | +10.00% | 0 | 0 | ||||||||||
| JIHOČESKÉ LESY | 0.00 | +9.99% | 0 | 0 | ||||||||||
| MUZO | 0.00 | +9.93% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 5.83 | -4.89% | 0 | 0 | 6.00 | +9.89% | 2 940 | 490 | ||||||
| SEKOZ VYSOKÉ MÝTO | 0.00 | +9.87% | 0 | 0 | ||||||||||
| KORAMIC ŘEPOV | 0.00 | +9.84% | 0 | 0 | ||||||||||
| SILNICE STŘÍBRO | 0.00 | +9.84% | 0 | 0 | ||||||||||
| MASOKOMB. LOUNY | 0.00 | +9.83% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 303.30 | 0.00% | 0 | 0 | 339.00 | +9.70% | 6 102 | 18 | ||||||
| PRVNÍ PETROV.ZEM. | 0.00 | +9.67% | 0 | 0 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 0.00 | +9.67% | 0 | 0 | ||||||||||
| ATESO | 371.00 | +4.80% | 253 764 | 684 | 0.00 | +9.66% | 0 | 0 | ||||||
| MORAVEL OLOMOUC | 0.00 | +9.61% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 80.00 | +9.58% | 560 | 7 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 447.00 | +9.55% | 8 940 | 20 | ||||||||||
| ELEKTROPORC.LOUNY | 171.00 | +9.53% | 27 683 | 162 | ||||||||||
| TERRONIC | 0.00 | +9.52% | 0 | 0 | ||||||||||
| ČOKOLÁDOVNY | 3 300.00 | -2.71% | 75 900 | 23 | 3 300.00 | +9.44% | 59 300 | 18 | ||||||
| ADAMOVSKÉ STROJ. | 150.00 | -3.22% | 52 500 | 350 | 121.00 | +9.43% | 33 495 | 254 | ||||||
| TUSCULUM | 0.00 | +9.37% | 0 | 0 | ||||||||||
| IPS SKANSKA | 77.00 | -3.75% | 296 002 | 3 809 | 86.00 | +9.34% | 17 200 | 200 | ||||||
| PRAGA ČÁSLAV | 0.00 | +9.33% | 0 | 0 | ||||||||||
| LIBER.VZDUCH.ZÁV. | 67.00 | +9.29% | 335 | 5 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 43.99 | 0.00% | 0 | 0 | 0.00 | +9.28% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 158.00 | +6.04% | 245 300 | 1 580 | 149.00 | +9.25% | 162 827 | 1 016 | ||||||
| ŠKODA PRAHA | 210.00 | 0.00% | 0 | 0 | 230.00 | +9.17% | 1 607 | 7 | ||||||
| PREFA BRNO | 34.00 | +9.11% | 1 530 | 45 | ||||||||||
| PRAMEN ORLOVÁ POR. | 0.00 | +9.09% | 0 | 0 | ||||||||||
| ZZN SLANÝ | 0.00 | +9.09% | 0 | 0 | ||||||||||
| MAGNETON | 60.51 | -4.99% | 0 | 0 | 36.00 | +9.09% | 252 | 7 | ||||||
| METAL ZNOJMO | 0.00 | +9.09% | 0 | 0 | ||||||||||
| INGSTAV OSTRAVA | 9.17 | 0.00% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
| ŠTERNBERSKÉ LESY | 0.00 | +9.09% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 0.00 | +9.09% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 489.00 | +9.02% | 1 941 | 4 | ||||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 0.00 | +8.86% | 0 | 0 | ||||||||||
| VOD.A KAN.NYMBURK | 74.00 | +8.82% | 2 590 | 35 | ||||||||||
| ||||||||||||||
