The Prague Stock Exchange and RM-System - daily results dne 8.10.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 14.10.1998 13.10.1998 12.10.1998 9.10.1998 8.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽELEZÁRNY VESELÍ | 95.00 | -5.00% | 190 | 2 | ||||||||||
| AROMA PRAHA | 102.00 | 0.00% | 204 | 2 | ||||||||||
| AUTOTECH PRAHA | 23.10 | +0.43% | 208 | 9 | ||||||||||
| POLIČSKÉ STROJÍRNY | 41.70 | 0.00% | 209 | 5 | ||||||||||
| RUDOLF JELÍNEK | 184.84 | -4.99% | 0 | 0 | 111.10 | -5.22% | 222 | 2 | ||||||
| AKRO OPF PROG.SPOL | 37.70 | +4.11% | 226 | 6 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 114.00 | -1.77% | 228 | 2 | ||||||||||
| CIDEM HRANICE | 31.00 | -0.32% | 248 | 8 | ||||||||||
| CHLADÍCÍ VĚŽE PHA | 25.00 | 0.00% | 250 | 10 | ||||||||||
| TONA | 125.00 | +1.21% | 250 | 2 | ||||||||||
| MAGNETON | 60.51 | -4.99% | 0 | 0 | 36.00 | +9.09% | 252 | 7 | ||||||
| ZEM.A INŽ.ST.OLOM. | 26.00 | 0.00% | 260 | 10 | ||||||||||
| DOMINO TŘEBÍČ | 33.00 | 0.00% | 264 | 8 | ||||||||||
| CUKROVAR VRBÁTKY | 89.00 | -7.25% | 267 | 3 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 15.00 | 0.00% | 270 | 18 | ||||||||||
| LESNÍ SPOL.JM LESY | 28.20 | 0.00% | 282 | 10 | ||||||||||
| SALMA | 30.00 | 0.00% | 300 | 10 | ||||||||||
| INTERGAL VRCHOVINA | 38.00 | 0.00% | 304 | 8 | ||||||||||
| BIŽUTERIE ČS.MINC | 163.89 | 0.00% | 0 | 0 | 155.00 | -1.27% | 310 | 2 | ||||||
| TUZEX PRAHA | 3.10 | 0.00% | 310 | 100 | ||||||||||
| ||||||||||||||
