The Prague Stock Exchange and RM-System - daily results dne 8.10.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 14.10.1998 13.10.1998 12.10.1998 9.10.1998 8.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IS MORAVA | 315.50 | -9.85% | 6 310 | 20 | ||||||||||
| KOMERČNÍ BANKA | 269.70 | +0.40% | 61 846 491 | 229 719 | 317.00 | -9.79% | 915 801 | 2 888 | ||||||
| KUPONINVEST | 212.00 | -9.78% | 10 600 | 50 | ||||||||||
| SPECIÁL INVEST | 40.00 | -9.76% | 4 320 | 108 | ||||||||||
| STS PRACHATICE | 0.00 | -9.75% | 0 | 0 | ||||||||||
| SYNPO | 0.00 | -9.71% | 0 | 0 | ||||||||||
| DENTAL | 0.00 | -9.67% | 0 | 0 | ||||||||||
| AGS JIČÍN | 30.66 | 0.00% | 0 | 0 | 28.00 | -9.67% | 672 | 24 | ||||||
| VOD.A KAN.HR.KRÁL. | 86.00 | -9.66% | 860 | 10 | ||||||||||
| AGROGALAS FRÝDLANT | 0.00 | -9.65% | 0 | 0 | ||||||||||
| STAVO FRÝDLANT V Č | 0.00 | -9.63% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 93.06 | 0.00% | 0 | 0 | 107.00 | -9.57% | 10 700 | 100 | ||||||
| ABATIS | 0.00 | -9.52% | 0 | 0 | ||||||||||
| FIO IF | 0.00 | -9.45% | 0 | 0 | ||||||||||
| VÝBĚR.INVESTIČNÍ | 269.00 | -9.39% | 4 035 | 15 | ||||||||||
| PS PARDUBICE | 0.00 | -9.38% | 0 | 0 | ||||||||||
| SEVT | 80.12 | 0.00% | 0 | 0 | 68.00 | -9.33% | 136 | 2 | ||||||
| TESLA KARLÍN | 39.00 | -9.30% | 624 | 16 | ||||||||||
| PRAŽSKÉ PIVOVARY | 41.00 | -4.51% | 41 000 | 1 000 | 40.30 | -9.27% | 31 877 | 791 | ||||||
| LESY NIŽBOR | 0.00 | -9.25% | 0 | 0 | ||||||||||
| ||||||||||||||
