Lo price, RM System dne 8.10.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 14.10.1998 13.10.1998 12.10.1998 9.10.1998 8.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUČEBNÍ Z.DRASLOV. | 1.50 | -25.00% | 15 | 10 | ||||||||||
| C.A.S. 2 HOLDING | 2.80 | 0.00% | 2 327 | 831 | ||||||||||
| TUZEX PRAHA | 3.10 | 0.00% | 310 | 100 | ||||||||||
| COOP 94 PFU | 4.90 | 0.00% | 0 | 0 | 5.00 | +3.60% | 175 400 | 33 860 | ||||||
| AGROBANKA PRAHA | 5.83 | -4.89% | 0 | 0 | 6.00 | +9.89% | 2 940 | 490 | ||||||
| FAGRON | 8.00 | +6.52% | 20 000 | 2 500 | ||||||||||
| UNIRELEX | 8.00 | +12.99% | 8 560 | 1 070 | ||||||||||
| CHIRANA MODŘANY | 10.00 | 0.00% | 600 | 60 | ||||||||||
| LESOSTAVBY ŠUMPERK | 11.00 | +5.80% | 3 810 | 360 | ||||||||||
| DKF HOLDING | 11.00 | +4.66% | 22 994 | 2 134 | ||||||||||
| PRAGA HOSTIVAŘ | 12.00 | 0.00% | 960 | 80 | ||||||||||
| MORAVOLEN ŠUMPERK | 13.00 | +8.33% | 38 194 | 2 938 | ||||||||||
| KUNZ HRANICE | 14.00 | -20.72% | 98 | 7 | ||||||||||
| IF PRO PROSPE PRŮM | 15.99 | +4.92% | 97 667 | 6 108 | 14.20 | -4.11% | 5 978 | 420 | ||||||
| ZVU | 15.00 | -4.60% | 1 228 | 78 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 15.00 | 0.00% | 270 | 18 | ||||||||||
| LITES | 15.00 | 0.00% | 450 | 30 | ||||||||||
| AERO HOLDING | 18.00 | -0.11% | 11 880 | 660 | 17.00 | -5.11% | 19 276 | 1 128 | ||||||
| APOLLÓN HOLDING | 18.00 | 0.00% | 0 | 0 | 17.00 | -0.58% | 47 263 | 2 796 | ||||||
| ZETAS MIMOŇ | 17.00 | 0.00% | 2 227 | 131 | ||||||||||
| ||||||||||||||
