Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.10.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.10.1998 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KB VAR/02 | Přímé BCP | 9 998.88 | 63 986 | 639 788 511.00 | 95.65 | 99.23 | |||
ST.DLUHOP.14,75/00 | Přímé BCP | 10 778.58 | 49 000 | 528 150 605.00 | 100.96 | 103.00 | |||
KB VAR/02 | Přímé BCP | 9 839.81 | 53 000 | 521 510 138.00 | 96.45 | 98.50 | |||
KB 11,4/01 | Přímé BCP | 9 563.77 | 53 000 | 506 879 823.00 | 94.30 | 95.60 | |||
BENZINA 14,75/02 | ADD Nahl. BCP | 100.00 | 50 000 | 500 000 000.00 | 100.00 | 100.00 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 148.48 | 30 000 | 364 454 365.00 | 110.15 | 111.59 | |||
KB 2 VAR/99 | Přímé BCP | 10 493.75 | 30 000 | 314 812 353.00 | 98.20 | 99.30 | |||
ST.DLUHOP.14,75/00 | SPT Nahl. BCP | 101.17 | 28 000 | 283 286 000.00 | 100.97 | 103.10 | |||
BENZINA 14,75/02 | Přímé BCP | 11 317.99 | 25 000 | 282 949 750.00 | 99.70 | 99.70 | |||
ČS 10,75/02 | SPT Nahl. BCP | 93.61 | 27 000 | 252 773 000.00 | 92.01 | 94.98 | |||
ST.DLUHOP. VAR/02 | SPT Nahl. BCP | 100.17 | 202 600 | 202 964 065.00 | 99.98 | 101.00 | |||
ČS 10,75/02 | Přímé BCP | 10 048.90 | 19 000 | 190 929 110.00 | 93.15 | 94.05 | |||
ST.DLUHOP. VAR/02 | Přímé BCP | 1 017.30 | 184 300 | 187 488 031.00 | 99.98 | 101.00 | |||
KB VAR/99 | Přímé BCP | 9 873.48 | 12 100 | 119 469 098.00 | 98.50 | 99.60 | |||
ČEZ 11,0625/08 | ADD Nahl. BCP | 97.10 | 10 000 | 97 100 000.00 | 97.10 | 97.10 | |||
ČEZ 10,90/01 | SPT Nahl. BCP | 95.10 | 10 000 | 95 101 000.00 | 94.01 | 95.50 | |||
PPF INVEST.HOLDING | SPT Nahl. BCP | 297.50 | 307 392 | 91 449 120.00 | 295.00 | 300.00 | |||
IPB VAR/01 | Přímé BCP | 10 528.90 | 8 500 | 89 495 635.00 | 99.30 | 99.45 | |||
SPT TELCOM 11,3/04 | SPT Nahl. BCP | 99.34 | 8 570 | 85 137 470.00 | 98.01 | 99.71 | |||
SPT TELCOM 12,5/99 | Přímé BCP | 10 272.14 | 8 200 | 84 231 584.00 | 99.45 | 99.65 | |||
|