The Prague Stock Exchange and RM-System - daily results dne 8.10.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.10.1999 13.10.1999 12.10.1999 11.10.1999 8.10.1999 |
The Prague Sotck Exchange and RM-System - daily results - 8.10.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IF SKPM | 139.20 | +25.40% | 57 443 | 416 | ||||||||||
ČKD DOPR.SYSTÉMY | 71.85 | 0.00% | 0 | 0 | 58.40 | +22.43% | 58 400 | 1 000 | ||||||
EXCELSIOR | 375.00 | +19.04% | 0 | 0 | ||||||||||
ČSOB SVĚT.AKC.OPF | 0.70 | +16.66% | 0 | 0 | ||||||||||
CEMOS | 226.70 | +14.72% | 7 629 | 33 | ||||||||||
MOSTECKÁ UHEL.SP. | 130.00 | -0.99% | 19 500 | 150 | 143.00 | +13.13% | 24 324 | 176 | ||||||
PLASTIK HT | 46.70 | +11.19% | 0 | 0 | ||||||||||
IF BOH.DOP.KOMEN. | 386.10 | +10.28% | 677 967 | 1 826 | ||||||||||
IF ČEMONIF | 218.00 | +10.15% | 4 360 | 20 | ||||||||||
KOVOLIT MODŘICE | 30.80 | +10.00% | 0 | 0 | ||||||||||
TESLA LANŠKROUN | 20.90 | +10.00% | 1 275 | 61 | ||||||||||
ZZN TŘEBÍČ | 27.50 | +10.00% | 0 | 0 | ||||||||||
NOWACO MRAZÍRNY | 68.20 | +10.00% | 0 | 0 | ||||||||||
STAVOSTROJ | 66.00 | +10.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 38.50 | +10.00% | 0 | 0 | ||||||||||
PANAV | 34.10 | +10.00% | 0 | 0 | ||||||||||
SANATORIUM ASTORIA | 1 001.00 | +10.00% | 0 | 0 | ||||||||||
JUTA | 477.30 | 0.00% | 0 | 0 | 566.50 | +10.00% | 0 | 0 | ||||||
SAKAS | 17.60 | +10.00% | 0 | 0 | ||||||||||
PRAGA LOUNY | 20.90 | +10.00% | 0 | 0 | ||||||||||
MORAVIA BANKA | 265.30 | +9.99% | 0 | 0 | ||||||||||
GEOTEST BRNO | 238.90 | +9.99% | 0 | 0 | ||||||||||
K.S.I.O.-1.PF | 98.00 | +9.98% | 9 800 | 100 | ||||||||||
BRISTOL | 88.10 | +9.98% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 559.70 | +9.98% | 2 137 | 4 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 288.80 | +9.97% | 0 | 0 | ||||||||||
TRANSAKTA | 37.50 | +9.97% | 0 | 0 | ||||||||||
VÝCHODOČ.INV.FOND | 178.80 | +9.96% | 0 | 0 | ||||||||||
CEMBRIT MORAVIA | 273.60 | +9.96% | 0 | 0 | ||||||||||
AGRA PŘELOUČ | 35.30 | +9.96% | 0 | 0 | ||||||||||
ABC - IF SLEZSKO | 78.40 | +9.95% | 0 | 0 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 275.00 | +9.95% | 137 500 | 500 | ||||||||||
TECHMAT Č.BUDĚJOV. | 38.70 | +9.94% | 2 709 | 70 | ||||||||||
KOVOSLUŽBA PRAHA | 155.90 | +9.94% | 3 118 | 20 | ||||||||||
DOM.POTŘ.UNI PLZEŇ | 18.80 | +9.94% | 0 | 0 | ||||||||||
PRIESSNITZOVY LÁZ. | 220.00 | +9.94% | 5 422 | 25 | ||||||||||
KOVOPROJEKTA BRNO | 43.10 | +9.94% | 0 | 0 | ||||||||||
PRAMEN IK MOR.SEV. | 97.40 | +9.93% | 0 | 0 | ||||||||||
CIMEX KONCERN | 93.10 | +9.91% | 0 | 0 | ||||||||||
LESNÍ SP.ŽEL.RUDA | 133.00 | +9.91% | 0 | 0 | ||||||||||
KOVOHUTĚ ČELAKOV. | 51.00 | +9.91% | 2 739 | 54 | ||||||||||
SECO TRANS | 25.50 | +9.91% | 0 | 0 | ||||||||||
BENAR | 49.10 | +9.84% | 3 241 | 66 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 34.60 | +9.84% | 0 | 0 | ||||||||||
KRYSTALY | 29.10 | +9.81% | 0 | 0 | ||||||||||
FINPEN PŘEROV | 42.50 | +9.81% | 0 | 0 | ||||||||||
AGROMA OSTRAVA | 46.00 | +9.78% | 0 | 0 | ||||||||||
OHL ŽS | 327.00 | 0.00% | 0 | 0 | 265.30 | +9.76% | 0 | 0 | ||||||
STATEK KAMÝK N.V. | 37.20 | +9.73% | 0 | 0 | ||||||||||
HOLCIM ČESKO | 696.90 | -4.98% | 0 | 0 | 649.50 | +9.71% | 0 | 0 | ||||||
VÚOSO | 27.10 | +9.71% | 0 | 0 | ||||||||||
TIF INVEST PLZEŇ | 24.90 | +9.69% | 0 | 0 | ||||||||||
KOVOSLUŽBA A.V. | 68.00 | +9.67% | 0 | 0 | ||||||||||
FORESTA | 29.50 | +9.66% | 0 | 0 | ||||||||||
NATURAMYL | 23.90 | +9.63% | 0 | 0 | ||||||||||
VENNUS | 11.40 | +9.61% | 0 | 0 | ||||||||||
ELITE | 16.00 | +9.58% | 160 | 10 | ||||||||||
VENNUS | 14.90 | +9.55% | 0 | 0 | ||||||||||
KOLI HOLD. N.MĚSTO | 16.10 | +9.52% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 513.00 | 0.00% | 0 | 0 | 445.60 | +9.45% | 0 | 0 | ||||||
|