Top volume, RM System dne 8.10.2001
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
12.10.2001 11.10.2001 10.10.2001 9.10.2001 8.10.2001 |
The Prague Sotck Exchange and RM-System - daily results - 8.10.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 1 429 158 128 | 135 000 | 10 000.00 | 0.00% | 9 049 733 | 853 | ||||||
RENTIÉRSKÝ IF 1.IN | 980.00 | 0.00% | 0 | 0 | 963.00 | -0.61% | 3 213 558 | 3 221 | ||||||
ČEZ | 59.44 | +0.06% | 45 927 067 | 777 316 | 60.30 | -0.16% | 2 349 726 | 39 042 | ||||||
VOD.A KAN.HODONÍN | 180.00 | +9.95% | 1 583 200 | 9 895 | ||||||||||
O2 C.R. | 255.00 | +3.20% | 66 147 851 | 268 455 | 250.20 | +0.72% | 1 347 487 | 5 551 | ||||||
P.I.F. | 805.00 | -1.83% | 8 050 | 10 | 820.00 | -1.20% | 984 515 | 1 215 | ||||||
KOMERČNÍ BANKA | 932.60 | +1.26% | 81 036 109 | 87 443 | 925.40 | +1.80% | 714 364 | 773 | ||||||
OSTRAV.VOD.A KAN. | 1 431.00 | -2.35% | 459 592 | 317 | ||||||||||
IF BOH.DOP.KOMEN. | 549.10 | -0.61% | 357 830 | 646 | ||||||||||
IF BOHATSTVÍ | 1 301.00 | 0.00% | 33 826 | 26 | 1 270.60 | -0.03% | 342 870 | 270 | ||||||
ČESKÉ RADIOKOMUN. | 278.50 | -0.78% | 4 859 723 | 17 398 | 275.00 | -1.39% | 304 816 | 1 106 | ||||||
KŘIŠŤÁLOVÝ IF | 981.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 234 630 | 237 | ||||||
II.EPIC HOLDING | 196.80 | -0.40% | 226 470 | 1 125 | ||||||||||
ŽPSV UH. OSTROH | 474.60 | -2.14% | 200 679 | 443 | ||||||||||
AERO HOLDING | 15.10 | -2.58% | 187 672 | 12 044 | ||||||||||
ČESKÁ SPOŘITELNA | 271.00 | +0.07% | 7 367 308 | 27 264 | 268.50 | -0.22% | 182 578 | 680 | ||||||
SPOLEK CH.HUT.VÝR. | 65.62 | +4.99% | 0 | 0 | 77.00 | +9.84% | 139 953 | 2 003 | ||||||
PPF INVEST.HOLDING | 476.70 | 0.00% | 0 | 0 | 489.00 | +0.41% | 137 949 | 282 | ||||||
ALPHA-EFFECT | 1 157.50 | +0.08% | 113 250 | 97 | ||||||||||
ST.DLUHOP.10,90/03 | 114.90 | 0.00% | 22 211 560 | 2 000 | 11 350.00 | 0.00% | 109 000 | 10 | ||||||
VINNÉ SKL.VALTICE | 902.00 | -9.80% | 97 882 | 99 | ||||||||||
UNIPETROL | 43.60 | +0.02% | 11 576 255 | 267 079 | 44.10 | 0.00% | 86 258 | 1 985 | ||||||
1.IF ŽIVNOBANKA | 632.00 | -0.32% | 742 715 | 1 175 | 620.20 | -0.49% | 83 851 | 135 | ||||||
KOH-I-NOOR PRAHA | 143.50 | +14.61% | 73 809 | 519 | ||||||||||
LOVOCHEMIE LOVOS. | 179.63 | 0.00% | 0 | 0 | 190.10 | 0.00% | 64 493 | 321 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 331.90 | 0.00% | 0 | 0 | 343.50 | -2.47% | 64 437 | 181 | ||||||
ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 331.00 | +9.90% | 63 880 | 48 | ||||||
IF OBCHODU | 1 015.00 | 0.00% | 0 | 0 | 1 035.00 | +2.66% | 58 851 | 57 | ||||||
HOTEL FORUM PRAHA | 420.00 | +3.70% | 51 767 | 124 | ||||||||||
KDYNIUM | 1 315.00 | 0.00% | 50 446 | 41 | ||||||||||
THESAURUS | 960.00 | +1.91% | 37 440 | 39 | 950.00 | -10.31% | 46 025 | 48 | ||||||
KABLO ELEKTRO | 1 170.00 | 0.00% | 0 | 0 | 1 409.90 | +0.70% | 45 008 | 32 | ||||||
SUBTERRA | 415.10 | -1.63% | 43 569 | 105 | ||||||||||
VITKA BRNĚNEC | 80.10 | -4.64% | 41 832 | 480 | ||||||||||
STČ ENERGETICKÁ | 1 301.00 | -0.46% | 13 010 | 10 | 1 390.10 | +2.20% | 40 273 | 29 | ||||||
ČESKÝ UPF | 1 115.00 | 0.00% | 0 | 0 | 1 080.50 | -5.11% | 37 766 | 35 | ||||||
FEZKO SERVIS | 132.58 | 0.00% | 0 | 0 | 100.00 | +2.56% | 37 300 | 373 | ||||||
PRAŽSKÁ ENERGETIKA | 1 910.00 | 0.00% | 0 | 0 | 1 900.00 | -0.05% | 36 109 | 19 | ||||||
PHILIP MORRIS ČR A | 6 776.00 | +0.19% | 4 678 829 | 694 | 6 689.30 | -0.89% | 33 527 | 5 | ||||||
SOKOLOVSKÁ UHELNÁ | 190.01 | 0.00% | 0 | 0 | 202.30 | -0.09% | 33 296 | 160 | ||||||
DERMACOL | 1 480.10 | 0.00% | 32 562 | 22 | ||||||||||
TIBA | 29.00 | 0.00% | 32 198 | 1 220 | ||||||||||
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 31 500 | 45 000 | ||||||||||
MINERVA BOSKOVICE | 220.00 | -7.75% | 31 265 | 139 | ||||||||||
TEPLÁRNY BRNO | 535.80 | 0.00% | 0 | 0 | 836.50 | 0.00% | 30 114 | 36 | ||||||
BIOCEL | 509.20 | 0.00% | 0 | 0 | 513.50 | -2.93% | 29 770 | 58 | ||||||
B.G.M. CAPITAL | 181.00 | +0.49% | 28 945 | 160 | ||||||||||
OHL ŽS | 584.20 | 0.00% | 0 | 0 | 351.70 | +1.91% | 28 363 | 82 | ||||||
SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 631.00 | +0.61% | 26 272 | 16 | ||||||
MORAVSKOSLEZ. UPF | 1 115.00 | 0.00% | 0 | 0 | 1 050.00 | -3.31% | 26 181 | 25 | ||||||
JUTA | 470.30 | 0.00% | 0 | 0 | 825.00 | 0.00% | 24 750 | 30 | ||||||
STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 000.00 | +1.69% | 23 800 | 4 | ||||||
MSA | 300.00 | -0.03% | 23 700 | 79 | ||||||||||
PSVS | 600.00 | +1.69% | 23 300 | 40 | ||||||||||
ZLATÝ UPF | 113.60 | 0.00% | 22 720 | 200 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 870.00 | 0.00% | 3 740 | 2 | 1 890.30 | 0.00% | 22 704 | 12 | ||||||
KREDITAL IF | 76.50 | +2.00% | 21 886 | 290 | ||||||||||
DENTAL | 1 000.00 | 0.00% | 20 000 | 20 | ||||||||||
SEVEROČESKÉ DOLY | 230.00 | 0.00% | 0 | 0 | 250.00 | +1.01% | 19 852 | 80 | ||||||
PF AAA | 761.00 | 0.00% | 0 | 0 | 855.00 | +6.87% | 19 235 | 23 | ||||||
|