The Prague Stock Exchange and RM-System - daily results dne 8.10.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.10.2001 11.10.2001 10.10.2001 9.10.2001 8.10.2001 |
The Prague Sotck Exchange and RM-System - daily results - 8.10.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 406 | 1 | ||||||
LÁZNĚ LUHAČOVICE | 300.00 | +4.42% | 300 | 1 | ||||||||||
PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 400.20 | -9.04% | 400 | 1 | ||||||
POŠT.TISK.CENIN | 901.00 | 0.00% | 901 | 1 | ||||||||||
VOD.A KAN.ZLÍN | 500.00 | 0.00% | 500 | 1 | ||||||||||
WIENERBERGER C.P. | 1 416.00 | 0.00% | 0 | 0 | 1 430.00 | +0.34% | 1 430 | 1 | ||||||
HOTEL ČERNIGOV | 261.90 | -9.43% | 524 | 2 | ||||||||||
HOTEL PANORAMA | 262.30 | -1.01% | 525 | 2 | ||||||||||
JIHOČESKÁ KERAMIKA | 1 338.10 | +0.06% | 2 676 | 2 | ||||||||||
OBCHODNÍ SLADOVNY | 430.00 | -0.05% | 2 580 | 6 | 455.10 | 0.00% | 910 | 2 | ||||||
OTMA SLOV. FRUTA | 405.50 | -9.88% | 811 | 2 | ||||||||||
TYLEX LETOVICE | 103.00 | 0.00% | 206 | 2 | ||||||||||
ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 624.00 | -9.77% | 3 248 | 2 | ||||||
ENERGOMONTÁŽE LIB. | 190.76 | 0.00% | 0 | 0 | 114.00 | 0.00% | 342 | 3 | ||||||
ČESKÁ POJIŠŤOVNA | 2 911.00 | 0.00% | 1 140 000 | 400 | 3 170.00 | -3.93% | 9 510 | 3 | ||||||
IH MOSKVA ZLÍN | 84.50 | 0.00% | 254 | 3 | ||||||||||
INTERHOTEL OLYMPIK | 364.70 | +2.24% | 1 094 | 3 | ||||||||||
ORPA | 190.10 | -1.70% | 570 | 3 | ||||||||||
PARAMO | 139.20 | 0.00% | 0 | 0 | 141.00 | 0.00% | 423 | 3 | ||||||
SM ENERGETIKA | 1 607.00 | 0.00% | 0 | 0 | 1 441.10 | -6.01% | 4 323 | 3 | ||||||
SPOJENÉ KARTÁČOVNY | 225.30 | 0.00% | 676 | 3 | ||||||||||
ADAMOVSKÉ STROJ. | 90.00 | 0.00% | 0 | 0 | 98.70 | 0.00% | 395 | 4 | ||||||
BIŽUTERIE ČS.MINC | 301.10 | -3.02% | 1 234 | 4 | ||||||||||
HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 325.00 | -0.03% | 5 300 | 4 | ||||||
HOTELOVÝ PORCEL.KV | 95.00 | 0.00% | 380 | 4 | ||||||||||
HUTNÍ PROJ. PLZEŇ | 48.50 | 0.00% | 194 | 4 | ||||||||||
IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 043.30 | 0.00% | 4 173 | 4 | ||||||
JČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 530.70 | -9.98% | 6 123 | 4 | ||||||
KERAM.ZÁV.ZNOJMO | 714.50 | -9.98% | 2 858 | 4 | ||||||||||
LESY KRNOV | 67.50 | +0.59% | 270 | 4 | ||||||||||
OBCHODNÍ TISKÁRNY | 302.10 | 0.00% | 1 208 | 4 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 2 349.50 | +2.15% | 8 776 | 4 | ||||||
RYBÁŘSTVÍ TÁBOR | 146.40 | +17.59% | 586 | 4 | ||||||||||
RYBÁŘSTVÍ TELČ | 300.00 | -7.83% | 1 200 | 4 | ||||||||||
SILON | 285.00 | -4.52% | 1 140 | 4 | ||||||||||
STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 000.00 | +1.69% | 23 800 | 4 | ||||||
STROJPLAST | 33.80 | +0.29% | 135 | 4 | ||||||||||
TONA | 115.00 | 0.00% | 460 | 4 | ||||||||||
VČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 345.70 | -9.99% | 5 383 | 4 | ||||||
VOD.A KAN.NYMBURK | 106.40 | 0.00% | 426 | 4 | ||||||||||
DROGERIE N.JIČÍN | 115.00 | 0.00% | 575 | 5 | ||||||||||
HOTEL JALTA PRAHA | 1 550.10 | 0.00% | 7 750 | 5 | ||||||||||
INTERHOTEL VORONĚŽ | 350.10 | -4.08% | 1 750 | 5 | ||||||||||
KAOLIN HLUBANY | 718.10 | -1.23% | 3 591 | 5 | ||||||||||
PHILIP MORRIS ČR A | 6 776.00 | +0.19% | 4 678 829 | 694 | 6 689.30 | -0.89% | 33 527 | 5 | ||||||
SČ ARMATURKA | 117.90 | -10.00% | 590 | 5 | ||||||||||
ČSAD JABLONEC N.N. | 146.30 | +9.75% | 878 | 6 | ||||||||||
K-T-V INVEST | 255.00 | -4.99% | 255 | 1 | 255.10 | -8.27% | 1 530 | 6 | ||||||
LINEA NIVNICE | 600.00 | -0.82% | 3 600 | 6 | ||||||||||
REKULT.VÝSTAV.MOST | 202.00 | 0.00% | 1 212 | 6 | ||||||||||
ZPA NOVÁ PAKA | 82.90 | +0.60% | 497 | 6 | ||||||||||
PIVOVAR RADEGAST | 1 520.00 | -5.00% | 0 | 0 | 1 604.20 | +0.01% | 11 226 | 7 | ||||||
SFINX | 160.00 | -4.01% | 1 120 | 7 | ||||||||||
ŠMERAL BRNO | 50.00 | 0.00% | 350 | 7 | ||||||||||
JLV | 264.00 | -2.65% | 2 112 | 8 | ||||||||||
LESNÍ SPOL.JAROM. | 126.50 | -4.88% | 1 012 | 8 | ||||||||||
SČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 378.30 | +0.01% | 11 025 | 8 | ||||||
TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 455.10 | +0.88% | 3 646 | 8 | ||||||
VULKAN | 100.00 | 0.00% | 800 | 8 | ||||||||||
COLORLAK | 17.90 | -5.78% | 161 | 9 | ||||||||||
|