The Prague Stock Exchange and RM-System - daily results dne 8.10.2002
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 14.10.2002 11.10.2002 10.10.2002 9.10.2002 8.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 600.00 | +18.76% | 3 600 | 1 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 384.50 | +17.18% | 0 | 0 | ||||||
| VOD.A KAN.VSETÍN | 153.00 | +15.90% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 383.10 | +11.98% | 405 653 | 1 122 | ||||||||||
| PANKRÁC | 706.20 | +10.00% | 3 531 | 5 | ||||||||||
| PANKRÁC | 1 254.00 | +10.00% | 0 | 0 | ||||||||||
| VHOS | 932.80 | +10.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 254.20 | +9.99% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 594.60 | +9.98% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 143.80 | +9.93% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 630.00 | +9.53% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 450.00 | +9.40% | 37 800 | 84 | ||||||
| SM PLYNÁRENSKÁ | 2 678.00 | 0.00% | 0 | 0 | 3 345.80 | +8.50% | 36 804 | 11 | ||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 930.00 | +8.43% | 0 | 0 | ||||||
| KOVOSVIT | 570.00 | +8.36% | 0 | 0 | ||||||||||
| SFINX | 166.40 | +7.98% | 0 | 0 | ||||||||||
| TEPNA | 54.00 | +7.78% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 617.20 | 0.00% | 0 | 0 | 663.00 | +7.36% | 9 945 | 15 | ||||||
| B.G.M. HOLDING | 144.00 | +6.82% | 7 776 | 54 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 395.00 | 0.00% | 0 | 0 | 2 795.00 | +6.23% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 675.00 | +5.30% | 0 | 0 | ||||||
| VOD.A KAN.CHRUDIM | 180.00 | +5.14% | 0 | 0 | ||||||||||
| PLOMA | 388.90 | +5.07% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 210.00 | +5.00% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 332.20 | +4.72% | 1 661 | 5 | ||||||
| OKD | 84.00 | 0.00% | 0 | 0 | 102.30 | +4.38% | 0 | 0 | ||||||
| SG - INDUSTRY | 7.20 | +4.34% | 32 317 | 4 513 | ||||||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 370.10 | +4.25% | 17 765 | 48 | ||||||
| ČKD KUTNÁ HORA | 322.00 | +3.87% | 0 | 0 | ||||||||||
| METROSTAV | 178.00 | 0.00% | 0 | 0 | 175.60 | +3.84% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 30.43 | +4.97% | 0 | 0 | 49.30 | +3.57% | 1 446 | 30 | ||||||
| FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 645.10 | +3.53% | 121 921 | 185 | ||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 663.30 | +3.44% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 300.00 | 0.00% | 0 | 0 | 4 223.50 | +3.36% | 0 | 0 | ||||||
| ČECHOFRACHT | 2 995.00 | +3.27% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 156.70 | +3.15% | 0 | 0 | ||||||||||
| UNITED ENERGY | 822.60 | 0.00% | 0 | 0 | 990.00 | +3.12% | 0 | 0 | ||||||
| OSTROJ | 137.00 | +3.00% | 11 800 | 87 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 902.10 | +2.96% | 0 | 0 | ||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 68.00 | +2.87% | 1 360 | 20 | ||||||
| ODKOLEK | 370.00 | +2.72% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 1 891.00 | +2.68% | 367 891 | 214 | ||||||||||
| ČKD PRAHA DIZ | 1 939.40 | +2.61% | 3 367 179 | 1 765 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 311.00 | +2.57% | 44 163 | 142 | ||||||
| GEODEZIE BRNO | 369.50 | +2.49% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 689.00 | +2.45% | 7 413 | 3 | ||||||
| WIENERBERGER C.P. | 1 566.00 | +4.96% | 0 | 0 | 2 002.00 | +2.38% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 675.10 | +2.27% | 0 | 0 | ||||||
| OHL ŽS | 596.20 | +4.98% | 0 | 0 | 1 297.00 | +2.12% | 25 940 | 20 | ||||||
| LESOSTAVBY ŠUMPERK | 18.70 | +1.63% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 842.50 | +1.50% | 6 690 | 8 | ||||||
| B.G.M. CAPITAL | 230.10 | +1.36% | 0 | 0 | ||||||||||
| MUZO | 8 404.00 | +1.22% | 0 | 0 | ||||||||||
| SELGEN | 330.00 | +1.22% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 530.00 | +1.01% | 15 900 | 30 | ||||||||||
| CIMEX KONCERN | 35.10 | +0.86% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 810.00 | +0.83% | 0 | 0 | ||||||||||
| NKT CABLES | 860.00 | 0.00% | 0 | 0 | 750.00 | +0.79% | 32 254 | 42 | ||||||
| PRAZSKE SLUZBY | 578.70 | 0.00% | 0 | 0 | 509.10 | +0.79% | 4 073 | 8 | ||||||
| HOTEL FORUM PRAHA | 520.20 | +0.77% | 520 | 1 | ||||||||||
| ||||||||||||||
