The Prague Stock Exchange and RM-System - daily results dne 8.10.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.10.2002 11.10.2002 10.10.2002 9.10.2002 8.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 675.00 | +5.30% | 0 | 0 | ||||||
| VOD.A KAN.CHRUDIM | 180.00 | +5.14% | 0 | 0 | ||||||||||
| PLOMA | 388.90 | +5.07% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 210.00 | +5.00% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 332.20 | +4.72% | 1 661 | 5 | ||||||
| OKD | 84.00 | 0.00% | 0 | 0 | 102.30 | +4.38% | 0 | 0 | ||||||
| SG - INDUSTRY | 7.20 | +4.34% | 32 317 | 4 513 | ||||||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 370.10 | +4.25% | 17 765 | 48 | ||||||
| ČKD KUTNÁ HORA | 322.00 | +3.87% | 0 | 0 | ||||||||||
| METROSTAV | 178.00 | 0.00% | 0 | 0 | 175.60 | +3.84% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 30.43 | +4.97% | 0 | 0 | 49.30 | +3.57% | 1 446 | 30 | ||||||
| FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 645.10 | +3.53% | 121 921 | 185 | ||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 663.30 | +3.44% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 300.00 | 0.00% | 0 | 0 | 4 223.50 | +3.36% | 0 | 0 | ||||||
| ČECHOFRACHT | 2 995.00 | +3.27% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 156.70 | +3.15% | 0 | 0 | ||||||||||
| UNITED ENERGY | 822.60 | 0.00% | 0 | 0 | 990.00 | +3.12% | 0 | 0 | ||||||
| OSTROJ | 137.00 | +3.00% | 11 800 | 87 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 902.10 | +2.96% | 0 | 0 | ||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 68.00 | +2.87% | 1 360 | 20 | ||||||
| ||||||||||||||
