The Prague Stock Exchange and RM-System - daily results dne 8.10.2004
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
14.10.2004 13.10.2004 12.10.2004 11.10.2004 8.10.2004 |
The Prague Sotck Exchange and RM-System - daily results - 8.10.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ PODĚBRADY | 1 800.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 901.00 | 0.00% | 6 307 | 7 | ||||||||||
LE CYGNE SPORT.GR. | 385.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 380.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
KABELOVNA DĚČÍN | 1 501.00 | 0.00% | 0 | 0 | ||||||||||
KABLO ELEKTRO | 3 000.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 9 850 944 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,00/06 | 99.70 | 0.00% | 835 563 333 | 82 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 203 618 167 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/09 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,95/07 | 100.00 | 0.00% | 233 693 272 | 23 092 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 2 907 004 985 | 309 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 55 288 681 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 98 446 313 | 9 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 276 788 903 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STAROROL.PORCELÁN | 200.00 | 0.00% | 0 | 0 | ||||||||||
STAVOSTROJ | 315.20 | 0.00% | 0 | 0 | ||||||||||
STČ ENERGETICKÁ | 2 077.00 | 0.00% | 0 | 0 | 1 943.10 | 0.00% | 7 772 | 4 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 1 525.00 | 0.00% | 9 145 | 6 | ||||||||||
SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 267.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 451.10 | 0.00% | 0 | 0 | ||||||
PSVS | 1 320.10 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 157.90 | 0.00% | 0 | 0 | ||||||||||
RADIOMOBIL 8,20/04 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 2 992.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 308.30 | 0.00% | 0 | 0 | ||||||
SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
SG - INDUSTRY | 0.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 35.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 010.10 | 0.00% | 2 020 | 2 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 309.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 73.30 | 0.00% | 6 157 | 84 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
ELEKTROPORC.LOUNY | 349.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 805.10 | 0.00% | 0 | 0 | ||||||
BOHEMIA-LÁZNĚ | 828.00 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 950.00 | 0.00% | 23 750 | 25 | ||||||||||
CONCORDIA INV.IF | 290.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 255.00 | 0.00% | 0 | 0 | ||||||||||
|