The Prague Stock Exchange and RM-System - daily results dne 8.10.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.10.2004 13.10.2004 12.10.2004 11.10.2004 8.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ ENERGETIKA | 4 861.00 | 0.00% | 24 305 | 5 | 5 400.10 | +1.88% | 10 800 | 2 | ||||||
| EUROVIA CS | 1 800.00 | 0.00% | 0 | 0 | 1 869.50 | +1.36% | 11 217 | 6 | ||||||
| SILON | 726.50 | -3.13% | 11 622 | 16 | ||||||||||
| SM ENERGETIKA | 3 316.00 | 0.00% | 0 | 0 | 3 410.00 | +0.29% | 13 620 | 4 | ||||||
| BOHEMIA CRYS.GROUP | 237.80 | +0.16% | 14 262 | 60 | ||||||||||
| AGROSTROJ PELHŘIM. | 354.10 | +5.01% | 16 997 | 48 | ||||||||||
| ČESKÉ RADIOKOMUN. | 440.00 | 0.00% | 0 | 0 | 431.40 | -0.02% | 21 573 | 50 | ||||||
| BRISK TÁBOR | 950.00 | 0.00% | 23 750 | 25 | ||||||||||
| RMS MEZZANINE | 1 995.00 | -5.00% | 0 | 0 | 1 800.00 | -0.82% | 28 800 | 16 | ||||||
| TOMA | 291.00 | 0.00% | 0 | 0 | 350.00 | +3.21% | 41 442 | 120 | ||||||
| ŽĎAS | 452.00 | +0.22% | 18 055 | 40 | 434.10 | -3.55% | 46 130 | 105 | ||||||
| AKRO OPF GLOBAL. | 342.50 | +0.70% | 51 393 | 150 | ||||||||||
| SEVEROČESKÉ DOLY | 1 500.00 | 0.00% | 0 | 0 | 1 465.00 | -2.98% | 55 812 | 38 | ||||||
| ČMD | 280.00 | 0.00% | 0 | 0 | 300.00 | -0.66% | 83 455 | 276 | ||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 799.00 | +1.01% | 95 081 | 119 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 491.00 | +0.06% | 104 114 | 66 | ||||||
| SPOLEK CH.HUT.VÝR. | 165.37 | 0.00% | 0 | 0 | 181.10 | +0.05% | 105 871 | 578 | ||||||
| ČESKÁ POJIŠŤOVNA | 12 355.00 | 0.00% | 0 | 0 | 13 390.00 | +4.44% | 132 810 | 10 | ||||||
| KOMERČNÍ BANKA | 2 903.00 | -2.09% | 453 604 578 | 153 991 | 2 930.80 | +0.02% | 183 420 | 63 | ||||||
| UNIPETROL | 87.19 | +0.35% | 24 665 857 | 283 135 | 87.10 | +0.57% | 225 064 | 2 589 | ||||||
| ||||||||||||||
