The Prague Stock Exchange and RM-System - daily results dne 8.10.2004

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.10.2004  13.10.2004  12.10.2004  11.10.2004 8.10.2004

The Prague Sotck Exchange and RM-System - daily results - 8.10.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠKODA AUTO 7,25/05	99.90	0.00%	41 453 222	400	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
SUBTERRA					1 053.60	+0.05%	0	0
STOCK PLZEŇ	11 300.00	0.00%	0	0
STČ PLYNÁRENSKÁ	3 280.00	0.00%	0	0	4 200.00	+0.71%	0	0
STČ ENERGETICKÁ	2 077.00	0.00%	0	0	1 943.10	0.00%	7 772	4
STAVOSTROJ					315.20	0.00%	0	0
STAROROL.PORCELÁN					200.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	276 788 903	23 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	98 446 313	9 300	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	55 288 681	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	2 907 004 985	309 200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.00	0.00%	233 693 272	23 092	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	203 618 167	22 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	835 563 333	82 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	9 850 944	1 000	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›