Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.10.2004
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.10.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 4,60/18 | Bloky BCP | 22 | 9 401.70 | 309 200 | 2 907 004 985.35 | 93.08 | 93.70 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 6 | 10 189.80 | 82 000 | 835 563 333.34 | 99.65 | 99.83 | ||
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 9 391.00 | 45 000 | 422 595 000.00 | 93.22 | 93.22 | ||
O2 C.R. | Bloky BCP | 29 | 329.64 | 953 115 | 314 182 449.46 | 328.24 | 331.66 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 3 | 12 034.30 | 23 000 | 276 788 902.77 | 115.26 | 116.01 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 4 | 10 120.10 | 23 092 | 233 693 272.23 | 100.35 | 100.50 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 4 | 9 255.37 | 22 000 | 203 618 166.66 | 91.15 | 91.55 | ||
ČEZ | Bloky BCP | 12 | 264.21 | 661 629 | 174 806 883.51 | 259.47 | 268.30 | ||
KOMERČNÍ BANKA | Bloky BCP | 11 | 2 965.44 | 45 539 | 135 043 052.91 | 2 936.17 | 2 980.95 | ||
ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 10 585.63 | 9 300 | 98 446 312.50 | 101.45 | 101.45 | ||
O2 C.R. | UNIVYC BCP-1 | 1 | 329.82 | 200 000 | 65 964 000.00 | 329.82 | 329.82 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 057.74 | 5 000 | 55 288 680.56 | 110.45 | 110.45 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 2 | 103 633.06 | 400 | 41 453 222.22 | 103.89 | 103.92 | ||
ERSTE GROUP BANK A | Bloky BCP | 3 | 1 098.78 | 25 272 | 27 768 360.80 | 1 087.17 | 1 101.19 | ||
ZENTIVA | Bloky BCP | 5 | 580.07 | 36 490 | 21 166 926.60 | 578.34 | 581.16 | ||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 1 | 2 964.06 | 6 000 | 17 784 360.00 | 2 964.06 | 2 964.06 | ||
PHILIP MORRIS ČR A | Bloky BCP | 6 | 15 100.66 | 999 | 15 085 556.67 | 15 019.90 | 15 137.00 | ||
UNIPETROL | Bloky BCP | 5 | 87.01 | 134 698 | 11 720 334.33 | 86.83 | 87.17 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 9 850.94 | 1 000 | 9 850 944.44 | 96.84 | 96.84 | ||
SOKOLOVSKÁ UHELNÁ | n-Převody RMS | 0 | 0.00 | 1 927 | 1 448 333.20 | 0.00 | 0.00 | ||
|