Hi price, The Prague Stock Exchange dne 8.10.2007
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
12.10.2007 11.10.2007 10.10.2007 9.10.2007 8.10.2007 |
The Prague Sotck Exchange and RM-System - daily results - 8.10.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 786.00 | +0.49% | 30 586 025 | 3 112 | 9 725.00 | 0.00% | 128 565 | 13 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 816.50 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 331.40 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 6 300.00 | 0.00% | 0 | 0 | 5 805.00 | +0.06% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 214.10 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 498.00 | +1.28% | 406 632 191 | 90 749 | 4 490.00 | +1.39% | 713 323 | 161 | ||||||
SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 610.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 3 036.00 | +0.80% | 95 645 374 | 31 558 | 3 050.80 | +0.51% | 563 968 | 185 | ||||||
S-BOX DIMAX | 2 481.00 | +0.40% | 0 | 0 | ||||||||||
PX FUT MAR08 | 1 887.00 | -0.37% | 0 | 0 | ||||||||||
PX FUT DEC07 | 1 883.00 | +0.43% | 189 500 | 1 | ||||||||||
CETV | 1 878.00 | +0.97% | 136 294 085 | 72 890 | 1 871.60 | +0.20% | 0 | 0 | ||||||
ERBA FUT MAR08 | 1 610.00 | -0.92% | 803 600 | 5 | ||||||||||
ECM | 1 604.00 | 0.00% | 48 709 339 | 30 479 | ||||||||||
ERBA FUT DEC07 | 1 598.00 | -1.24% | 1 124 300 | 7 | ||||||||||
ERSTE GROUP BANK A | 1 597.00 | -0.75% | 281 711 541 | 175 964 | 1 592.80 | -1.06% | 1 522 762 | 946 | ||||||
GOLD | 1 433.00 | -0.07% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 324.40 | +4.19% | 0 | 0 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 424.50 | 0.00% | 0 | 0 | ||||||
|