The Prague Stock Exchange and RM-System - daily results dne 8.10.2007
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
12.10.2007 11.10.2007 10.10.2007 9.10.2007 8.10.2007 |
The Prague Sotck Exchange and RM-System - daily results - 8.10.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLEK CH.HUT.VÝR. | 309.90 | +4.94% | 42 718 | 138 | 309.50 | -0.16% | 30 950 | 100 | ||||||
O2 C.R. TURBO LONG | 18.40 | +1.10% | 95 000 | 5 000 | ||||||||||
ČEZ TS | 186.33 | -12.40% | 120 700 | 600 | ||||||||||
O2 C.R. W SHORT | 4.40 | +33.74% | 136 800 | 30 000 | ||||||||||
PX TURBO LONG I. | 48.10 | +1.26% | 142 800 | 3 000 | ||||||||||
ČEZ W SHORT | 2.48 | +81.02% | 148 450 | 75 000 | ||||||||||
ČEZ TURBO LONG | 59.19 | +3.68% | 174 900 | 3 000 | ||||||||||
PX FUT DEC07 | 1 883.00 | +0.43% | 189 500 | 1 | ||||||||||
ROTX TL | 189.81 | +4.92% | 283 300 | 1 500 | ||||||||||
CECE TL | 288.50 | +0.52% | 286 150 | 1 000 | ||||||||||
CTX TS | 59.40 | -9.74% | 367 700 | 6 000 | ||||||||||
CEZ FUT MAR08 | 1 267.00 | +3.01% | 375 500 | 3 | ||||||||||
PX TURBO LONG II. | 57.80 | +0.89% | 515 700 | 9 000 | ||||||||||
HZL ČMHB 4,40/10 | 102.50 | 0.00% | 584 858 | 55 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CEZ FUT DEC07 | 1 268.00 | +3.09% | 756 100 | 6 | ||||||||||
ERBA FUT MAR08 | 1 610.00 | -0.92% | 803 600 | 5 | ||||||||||
ERBA FUT DEC07 | 1 598.00 | -1.24% | 1 124 300 | 7 | ||||||||||
BRENT TS | 26.40 | +10.46% | 1 153 000 | 44 000 | ||||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 2 179 380 | 210 | ||||||||||
ST.DLUHOP. 2,55/10 | 96.00 | 0.00% | 3 504 015 | 365 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|