Hi price, The Prague Stock Exchange dne 8.10.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.10.2008 13.10.2008 10.10.2008 9.10.2008 8.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 783.00 | 0.00% | 0 | 0 | 6 079.60 | -1.61% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 700.00 | -5.00% | 171 000 | 30 | 6 100.00 | +7.01% | 202 972 | 34 | ||||||
| PHILIP MORRIS ČR A | 5 191.00 | -3.44% | 19 337 340 | 3 708 | 5 150.00 | -2.46% | 1 376 186 | 273 | ||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 463.50 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 685.00 | -0.49% | 950 670 648 | 268 165 | 3 689.00 | -0.14% | 2 512 159 | 714 | ||||||
| DAX REV BONUS II | 3 151.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 880.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 1 651.00 | +4.56% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 925.60 | -0.60% | 10 182 | 11 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 494.80 | +3.44% | 0 | 0 | ||||||
| CHINA BONUS III | 1 296.00 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 201.00 | -10.37% | 0 | 0 | ||||||||||
| PARAMO | 1 200.00 | 0.00% | 0 | 0 | 1 151.00 | 0.00% | 32 228 | 28 | ||||||
| PX FUT MAR09 | 1 173.00 | -2.01% | 0 | 0 | ||||||||||
| PX FUT DEC08 | 1 152.00 | -3.60% | 2 199 100 | 19 | ||||||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 265.00 | +1.20% | 0 | 0 | ||||||
| ZENTIVA | 1 065.00 | -3.36% | 244 521 906 | 226 746 | 1 054.20 | -2.82% | 1 827 735 | 1 702 | ||||||
| KOMODITY PLUS | 962.60 | -0.72% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 880.10 | -3.72% | 531 400 | 6 | ||||||||||
| CEZ FUT DEC08 | 880.10 | -3.93% | 624 800 | 7 | ||||||||||
| ČEZ | 877.10 | -2.81% | 3 612 065 401 | 4 163 625 | 885.00 | -2.64% | 23 975 329 | 27 602 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT MAR09 | 763.60 | -6.20% | 538 600 | 7 | ||||||||||
| ERBA FUT DEC08 | 749.50 | -4.66% | 302 600 | 4 | ||||||||||
| CEZ TS 1600 | 739.70 | +4.48% | 449 280 | 600 | ||||||||||
| VIG | 707.00 | -6.15% | 17 686 166 | 24 902 | 726.50 | -5.18% | 62 007 | 85 | ||||||
| ERSTE GROUP BANK A | 704.10 | -6.95% | 769 560 867 | 1 092 125 | 694.30 | -7.54% | 6 618 968 | 9 353 | ||||||
| CETV | 695.60 | -8.18% | 64 577 490 | 92 691 | 696.70 | -11.38% | 211 328 | 303 | ||||||
| DJ EURO STOXX 50 | 684.70 | -4.58% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 608.80 | +12.26% | 123 380 | 200 | ||||||||||
| S-BOX DIMAX | 603.90 | -6.31% | 0 | 0 | ||||||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 577.00 | +0.27% | 0 | 0 | ||||||
| GOLD 1165 TS | 513.50 | -10.34% | 102 020 | 200 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CTX TS 3500 | 461.10 | +7.03% | 0 | 0 | ||||||||||
| CECE VB-AFT | 448.20 | -5.38% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 621.90 | +0.01% | 0 | 0 | ||||||
| CTX | 411.50 | -5.79% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| CECE TS 3450 | 403.10 | +7.24% | 405 550 | 1 000 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0 | 0 | |||||||
| O2 C.R. | 397.20 | -0.87% | 736 393 439 | 1 901 506 | 386.00 | -2.42% | 5 976 859 | 15 501 | ||||||
| CROX INDEX CERT | 393.80 | -3.90% | 0 | 0 | ||||||||||
| KB DISCOUNT | 366.70 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 284.30 | -4.79% | 0 | 0 | ||||||||||
| CPI FIM | 277.80 | -14.15% | 85 837 111 | 324 037 | 300.90 | -8.81% | 894 939 | 2 945 | ||||||
| ECM | 253.50 | -4.52% | 20 838 453 | 87 619 | 235.90 | -12.88% | 387 841 | 1 562 | ||||||
| PFNONWOVENS | 236.50 | -6.71% | 19 558 618 | 84 051 | 232.00 | -10.76% | 585 052 | 2 532 | ||||||
| NASDAQ 2530 TS | 225.40 | +8.26% | 0 | 0 | ||||||||||
| RDX | 196.82 | -0.51% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 194.92 | -10.87% | 37 500 | 200 | ||||||||||
| BUX VB-AFT | 186.81 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 750 | 163.33 | +0.68% | 31 160 | 200 | ||||||||||
| UNIPETROL | 162.10 | -5.18% | 191 521 043 | 1 195 884 | 179.60 | +6.90% | 4 643 327 | 29 165 | ||||||
| WIG VB-AFT | 155.91 | -2.93% | 0 | 0 | ||||||||||
| SPOLANA | 147.70 | +0.48% | 44 310 | 300 | 150.30 | -0.06% | 19 689 | 131 | ||||||
| NWN | 146.50 | -10.67% | 215 860 497 | 1 483 904 | 149.50 | -10.47% | 5 652 250 | 37 963 | ||||||
| NWR | 146.50 | -10.67% | 215 860 497 | 1 483 904 | 149.50 | -10.47% | 5 652 250 | 37 963 | ||||||
| ||||||||||||||
