Top volume, The Prague Stock Exchange dne 8.10.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.10.2008 13.10.2008 10.10.2008 9.10.2008 8.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 8 032 584 058 | 783 628 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,10/11 | 99.50 | 0.00% | 4 436 691 683 | 425 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 877.10 | -2.81% | 3 612 065 401 | 4 163 625 | 885.00 | -2.64% | 23 975 329 | 27 602 | ||||||
| ST.DLUHOP. 2,55/10 | 97.80 | 0.00% | 2 017 849 195 | 205 509 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 1 303 691 905 | 127 484 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 1 042 411 722 | 102 717 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 685.00 | -0.49% | 950 670 648 | 268 165 | 3 689.00 | -0.14% | 2 512 159 | 714 | ||||||
| ERSTE GROUP BANK A | 704.10 | -6.95% | 769 560 867 | 1 092 125 | 694.30 | -7.54% | 6 618 968 | 9 353 | ||||||
| O2 C.R. | 397.20 | -0.87% | 736 393 439 | 1 901 506 | 386.00 | -2.42% | 5 976 859 | 15 501 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 696 973 229 | 73 906 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 628 245 312 | 61 556 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 550 994 798 | 51 378 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 98.60 | 0.00% | 490 318 263 | 49 080 | ||||||||||
| ST.DLUHOP. 3,70/13 | 98.15 | 0.00% | 399 814 748 | 39 520 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 97.70 | 0.00% | 381 262 472 | 37 396 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 065.00 | -3.36% | 244 521 906 | 226 746 | 1 054.20 | -2.82% | 1 827 735 | 1 702 | ||||||
| NWN | 146.50 | -10.67% | 215 860 497 | 1 483 904 | 149.50 | -10.47% | 5 652 250 | 37 963 | ||||||
| NWR | 146.50 | -10.67% | 215 860 497 | 1 483 904 | 149.50 | -10.47% | 5 652 250 | 37 963 | ||||||
| UNIPETROL | 162.10 | -5.18% | 191 521 043 | 1 195 884 | 179.60 | +6.90% | 4 643 327 | 29 165 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 186 867 292 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 277.80 | -14.15% | 85 837 111 | 324 037 | 300.90 | -8.81% | 894 939 | 2 945 | ||||||
| CETV | 695.60 | -8.18% | 64 577 490 | 92 691 | 696.70 | -11.38% | 211 328 | 303 | ||||||
| ECM | 253.50 | -4.52% | 20 838 453 | 87 619 | 235.90 | -12.88% | 387 841 | 1 562 | ||||||
| PFNONWOVENS | 236.50 | -6.71% | 19 558 618 | 84 051 | 232.00 | -10.76% | 585 052 | 2 532 | ||||||
| PHILIP MORRIS ČR A | 5 191.00 | -3.44% | 19 337 340 | 3 708 | 5 150.00 | -2.46% | 1 376 186 | 273 | ||||||
| VIG | 707.00 | -6.15% | 17 686 166 | 24 902 | 726.50 | -5.18% | 62 007 | 85 | ||||||
| HZL HVB 3,50/10 | 101.10 | 0.00% | 16 667 525 | 1 610 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 16 258 413 | 16 | ||||||||||
| PX FUT DEC08 | 1 152.00 | -3.60% | 2 199 100 | 19 | ||||||||||
| TOP5 ENERGY GARANT | 93.34 | 0.00% | 1 758 595 | 18 865 | ||||||||||
| AAA AUTO | 10.99 | -10.87% | 1 405 731 | 135 201 | 10.70 | -15.74% | 456 746 | 42 135 | ||||||
| PX BONUS 125 CAP | 70.50 | -8.20% | 1 327 710 | 18 110 | ||||||||||
| CEZ FUT DEC08 | 880.10 | -3.93% | 624 800 | 7 | ||||||||||
| ERBA FUT MAR09 | 763.60 | -6.20% | 538 600 | 7 | ||||||||||
| CEZ FUT MAR09 | 880.10 | -3.72% | 531 400 | 6 | ||||||||||
| CEZ TS 1600 | 739.70 | +4.48% | 449 280 | 600 | ||||||||||
| KB 3000 TL | 69.60 | -15.64% | 422 200 | 6 000 | ||||||||||
| CECE TS 3450 | 403.10 | +7.24% | 405 550 | 1 000 | ||||||||||
| ERBA FUT DEC08 | 749.50 | -4.66% | 302 600 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 5 700.00 | -5.00% | 171 000 | 30 | 6 100.00 | +7.01% | 202 972 | 34 | ||||||
| GOLD TURBO LONG | 608.80 | +12.26% | 123 380 | 200 | ||||||||||
| PX INDEX CERT. | 103.11 | -5.90% | 102 800 | 1 000 | 116.90 | -4.18% | 0 | 0 | ||||||
| GOLD 1165 TS | 513.50 | -10.34% | 102 020 | 200 | ||||||||||
| PX TL 800 | 25.80 | -19.63% | 84 600 | 3 000 | ||||||||||
| PX BONUS 114+ | 69.30 | -6.48% | 72 600 | 1 000 | ||||||||||
| SPOLANA | 147.70 | +0.48% | 44 310 | 300 | 150.30 | -0.06% | 19 689 | 131 | ||||||
| CECE TL 989,66 | 194.92 | -10.87% | 37 500 | 200 | ||||||||||
| CEZ TL 750 | 163.33 | +0.68% | 31 160 | 200 | ||||||||||
| CEZ TL 800 | 114.23 | +1.24% | 21 340 | 200 | ||||||||||
| PX TL 900 | 11.20 | -46.67% | 10 000 | 1 000 | ||||||||||
| VET ASSETS | 10.10 | -3.81% | 2 848 | 282 | 11.00 | +4.76% | 20 992 | 2 075 | ||||||
| DJ EURO STOXX 50 | 684.70 | -4.58% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 151.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 108.40 | -0.67% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
