The Prague Stock Exchange and RM-System - daily results dne 8.10.2008

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.10.2008  13.10.2008  10.10.2008  9.10.2008 8.10.2008

The Prague Sotck Exchange and RM-System - daily results - 8.10.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA KARLÍN					204.00	+0.24%	2 244	11
TELEFONO2 DISCOUNT	39.89	0.00%	0	0	40.30	-0.98%	0	0
TATRA					189.90	-5.85%	127 301	670
ŠMERAL BRNO					437.50		0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	186 867 292	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	107.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	550 994 798	51 378	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	97.70	0.00%	381 262 472	37 396	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,10/11	99.50	0.00%	4 436 691 683	425 550	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	1 042 411 722	102 717	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	1 303 691 905	127 484	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	628 245 312	61 556	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	696 973 229	73 906	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	98.15	0.00%	399 814 748	39 520	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	98.60	0.00%	490 318 263	49 080
‹‹ First 60     ‹ Previous 20 Next 20 ›