Hi price, The Prague Stock Exchange dne 8.10.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.10.2008 13.10.2008 10.10.2008 9.10.2008 8.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT DEC08 | 880.10 | -3.93% | 624 800 | 7 | ||||||||||
| ČEZ | 877.10 | -2.81% | 3 612 065 401 | 4 163 625 | 885.00 | -2.64% | 23 975 329 | 27 602 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT MAR09 | 763.60 | -6.20% | 538 600 | 7 | ||||||||||
| ERBA FUT DEC08 | 749.50 | -4.66% | 302 600 | 4 | ||||||||||
| CEZ TS 1600 | 739.70 | +4.48% | 449 280 | 600 | ||||||||||
| VIG | 707.00 | -6.15% | 17 686 166 | 24 902 | 726.50 | -5.18% | 62 007 | 85 | ||||||
| ERSTE GROUP BANK A | 704.10 | -6.95% | 769 560 867 | 1 092 125 | 694.30 | -7.54% | 6 618 968 | 9 353 | ||||||
| CETV | 695.60 | -8.18% | 64 577 490 | 92 691 | 696.70 | -11.38% | 211 328 | 303 | ||||||
| DJ EURO STOXX 50 | 684.70 | -4.58% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 608.80 | +12.26% | 123 380 | 200 | ||||||||||
| S-BOX DIMAX | 603.90 | -6.31% | 0 | 0 | ||||||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 577.00 | +0.27% | 0 | 0 | ||||||
| GOLD 1165 TS | 513.50 | -10.34% | 102 020 | 200 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CTX TS 3500 | 461.10 | +7.03% | 0 | 0 | ||||||||||
| CECE VB-AFT | 448.20 | -5.38% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 621.90 | +0.01% | 0 | 0 | ||||||
| CTX | 411.50 | -5.79% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
