Hi price, The Prague Stock Exchange dne 8.10.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.10.2008 13.10.2008 10.10.2008 9.10.2008 8.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 10.10 | -3.81% | 2 848 | 282 | 11.00 | +4.76% | 20 992 | 2 075 | ||||||
| AAA AUTO | 10.99 | -10.87% | 1 405 731 | 135 201 | 10.70 | -15.74% | 456 746 | 42 135 | ||||||
| PX TL 900 | 11.20 | -46.67% | 10 000 | 1 000 | ||||||||||
| PX TL 800 | 25.80 | -19.63% | 84 600 | 3 000 | ||||||||||
| ZENTIVA TL 800 | 29.09 | -15.92% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 30.31 | -7.59% | 0 | 0 | ||||||||||
| CECE OILGAS TL1100 | 35.54 | -18.30% | 0 | 0 | ||||||||||
| CECE BANKING TL | 38.94 | -16.28% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 39.89 | 0.00% | 0 | 0 | 40.30 | -0.98% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TURBO LONG | 55.30 | -6.59% | 0 | 0 | ||||||||||
| CECE TELE 850 | 59.40 | -13.79% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 69.30 | -6.48% | 72 600 | 1 000 | ||||||||||
| KB 3000 TL | 69.60 | -15.64% | 422 200 | 6 000 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 70.50 | -8.20% | 1 327 710 | 18 110 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 90.25 | 0.00% | 0 | 0 | 95.90 | 0.00% | 0 | 0 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
