Bonds on the Prague Stock - Reference prices for bonds, day8.10.2008
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 8.10.2008 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
EIB 8,20/09 | 101.68 | +0.01% | 102.18 | +0.16% | 8.20 | 23.3.2009 | ||||||||||
HL.M.PRAHA 6,85/11 | 107.6 | +0.14% | 108.35 | +0.14% | 6.85 | 15.5.2011 | ||||||||||
MERO ČR 10,30/11 | 114.03 | +0.11% | 117.03 | +0.11% | 10.30 | 15.4.2011 | ||||||||||
ST.DLUHOP. 2,55/10 | 98.15 | +0.03% | 99.15 | +0.71% | 2.55 | 18.10.2010 | ||||||||||
ST.DLUHOP. 3,25/09 | 99.38 | -0.22% | 100.38 | +0.50% | 3.25 | 27.11.2009 | ||||||||||
ST.DLUHOP. 3,55/12 | 99.4 | -0.32% | 102.4 | +2.18% | 3.55 | 18.10.2012 | ||||||||||
ST.DLUHOP. 3,70/13 | 99.5 | -0.67% | 102.5 | +1.82% | 3.70 | 16.6.2013 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.15 | -0.62% | 96.15 | +2.04% | 3.75 | 12.9.2020 | ||||||||||
ST.DLUHOP. 3,80/09 | 99.75 | -0.22% | 100.75 | +0.51% | 3.80 | 22.3.2009 | ||||||||||
ST.DLUHOP. 3,80/15 | 99.55 | -0.67% | 102.55 | +1.82% | 3.80 | 11.4.2015 | ||||||||||
ST.DLUHOP. 4,00/17 | 98.98 | -0.52% | 101.98 | +1.98% | 4.00 | 11.4.2017 | ||||||||||
ST.DLUHOP. 4,10/11 | 101.13 | +0.01% | 102.13 | +0.64% | 4.10 | 11.4.2011 | ||||||||||
ST.DLUHOP. 4,20/36 | 91.88 | -0.31% | 94.88 | +1.84% | 4.20 | 4.12.2036 | ||||||||||
ST.DLUHOP. 4,60/18 | 102.58 | -0.65% | 105.58 | +1.76% | 4.60 | 18.8.2018 | ||||||||||
ST.DLUHOP. 4,70/22 | 100.8 | -0.48% | 103.8 | +1.85% | 4.70 | 12.9.2022 | ||||||||||
ST.DLUHOP. 4,85/57 | 101.28 | +1.05% | 104.28 | +2.01% | 4.85 | 26.11.2057 | ||||||||||
ST.DLUHOP. 6,40/10 | 104 | -0.09% | 105 | +0.58% | 6.40 | 14.4.2010 | ||||||||||
ST.DLUHOP. 6,55/11 | 108.33 | +0.17% | 109.33 | +0.63% | 6.55 | 5.10.2011 | ||||||||||
ST.DLUHOP. 6,95/16 | 119.23 | -0.50% | 122.23 | +1.58% | 6.95 | 26.1.2016 |