Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.10.2008

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.10.2008
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,25/09	Bloky BCP	9	10 250.51	783 628	8 032 584 058.47	99.30	99.94
ST.DLUHOP. 4,10/11	Bloky BCP	8	10 425.78	425 550	4 436 691 683.33	100.94	101.82
ST.DLUHOP. 2,55/10	Bloky BCP	9	9 818.79	205 509	2 017 849 194.60	98.11	98.75
ST.DLUHOP. 6,55/11	UNIVYC BCP-1	1	10 858.22	169 028	1 835 343 585.78	108.00	108.00
ST.DLUHOP. 3,80/15	Bloky BCP	7	10 226.32	127 484	1 303 691 905.13	99.60	100.50
ST.DLUHOP. 4,00/17	Bloky BCP	6	10 148.39	102 717	1 042 411 722.22	98.80	99.70
ST.DLUHOP. 3,75/20	Bloky BCP	6	9 430.54	73 906	696 973 229.15	93.20	96.65
ST.DLUHOP. 3,80/09	Bloky BCP	4	10 206.08	61 556	628 245 312.44	99.90	100.20
ST.DLUHOP. 6,40/10	Bloky BCP	1	10 724.33	51 378	550 994 798.00	104.15	104.15
ST.DLUHOP. 3,55/12	Bloky BCP	2	9 990.18	49 080	490 318 263.19	100.00	100.40
ST.DLUHOP. 3,70/13	Bloky BCP	8	10 116.77	39 520	399 814 747.78	99.40	100.37
ST.DLUHOP. 4,70/22	Bloky BCP	4	10 195.27	37 396	381 262 472.01	100.80	101.80
ST.DLUHOP. 3,25/09	UNIVYC BCP-1	1	10 235.28	30 000	307 058 333.33	99.50	99.50
ST.DLUHOP. 6,95/16	Bloky BCP	3	12 457.82	15 000	186 867 291.67	119.40	119.80
SD JISTINA/18	UNIVYC BCP-1	1	6 982.50	25 000	174 562 500.00	69.82	69.82
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	7 845.05	22 000	172 591 100.00	78.45	78.45
KOMERČNÍ BANKA	Bloky BCP	1	3 577.66	37 000	132 373 505.10	3 577.66	3 577.66
SD K9 4,60/12	UNIVYC BCP-1	1	408.48	237 000	96 809 760.00	408.48	408.48
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	8	647.24	134 182	86 848 257.67	646.69	648.71
SD K13 4,60/16	UNIVYC BCP-1	1	355.12	237 000	84 163 440.00	355.12	355.12
‹‹ Prvních 60     Dalších 20 ›