Top number of shares per day, RM System dne 8.10.2012
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
12.10.2012 11.10.2012 10.10.2012 9.10.2012 8.10.2012 |
The Prague Sotck Exchange and RM-System - daily results - 8.10.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TATRA | 81.40 | +2.90% | 4 070 | 50 | ||||||||||
VIG | 842.50 | +0.65% | 1 509 255 | 1 796 | 823.00 | -1.14% | 41 148 | 50 | ||||||
AKRO OPF PROG.SPOL | 565.00 | +19.95% | 22 600 | 40 | ||||||||||
METROSTAV | 600.00 | 0.00% | 10 800 | 18 | ||||||||||
LÁZNĚ PODĚBRADY | 1 700.00 | +7.79% | 17 000 | 10 | ||||||||||
ČESKÁ SPOŘITELNA | 829.70 | +3.58% | 8 297 | 10 | ||||||||||
TOMA | 669.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 4 690 | 7 | ||||||
BOHEMIA CRYS.GROUP | 90.40 | +0.11% | 542 | 6 | ||||||||||
ATAS NÁCHOD | 240.50 | -16.52% | 1 443 | 6 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 5 370 | 3 | ||||||
VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 10 111.00 | -9.90% | 20 222 | 2 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 099.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 425.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 820.10 | +0.53% | 0 | 0 | ||||||||||
FAGRON | 88.50 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 728.10 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 725.60 | 0.00% | 0 | 0 | ||||||||||
|