The Prague Stock Exchange and RM-System - daily results dne 8.10.2012
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
12.10.2012 11.10.2012 10.10.2012 9.10.2012 8.10.2012 |
The Prague Sotck Exchange and RM-System - daily results - 8.10.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 10 111.00 | -9.90% | 20 222 | 2 | ||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 5 370 | 3 | ||||||
ATAS NÁCHOD | 240.50 | -16.52% | 1 443 | 6 | ||||||||||
BOHEMIA CRYS.GROUP | 90.40 | +0.11% | 542 | 6 | ||||||||||
TOMA | 669.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 4 690 | 7 | ||||||
ČESKÁ SPOŘITELNA | 829.70 | +3.58% | 8 297 | 10 | ||||||||||
LÁZNĚ PODĚBRADY | 1 700.00 | +7.79% | 17 000 | 10 | ||||||||||
METROSTAV | 600.00 | 0.00% | 10 800 | 18 | ||||||||||
AKRO OPF PROG.SPOL | 565.00 | +19.95% | 22 600 | 40 | ||||||||||
TATRA | 81.40 | +2.90% | 4 070 | 50 | ||||||||||
VIG | 842.50 | +0.65% | 1 509 255 | 1 796 | 823.00 | -1.14% | 41 148 | 50 | ||||||
MCDONALDS CORP. | 1 749.30 | -0.15% | 87 465 | 50 | ||||||||||
AKRO OPF GLOBAL. | 395.00 | -8.13% | 42 413 | 95 | ||||||||||
DEUTSCHE TELEKOM | 230.70 | +0.87% | 23 070 | 100 | ||||||||||
VOLKSWAGEN AG | 3 274.10 | -1.38% | 350 239 | 107 | ||||||||||
PHILIP MORRIS ČR A | 11 395.00 | +0.04% | 28 255 105 | 2 514 | 11 241.00 | -1.52% | 1 383 971 | 123 | ||||||
VÍTKOVICE | 410.00 | -0.24% | 102 602 | 250 | ||||||||||
VET ASSETS | 3.24 | 0.00% | 0 | 0 | 4.30 | +7.50% | 1 505 | 350 | ||||||
UNIPETROL | 173.00 | +0.12% | 699 249 | 4 053 | 172.00 | +1.47% | 207 960 | 1 210 | ||||||
KOMERČNÍ BANKA | 4 145.00 | +0.61% | 222 098 706 | 53 897 | 4 112.70 | +0.58% | 5 107 878 | 1 245 | ||||||
|