The Prague Stock Exchange and RM-System - daily results dne 8.10.2013

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.10.2013  11.10.2013  10.10.2013  9.10.2013 8.10.2013

The Prague Sotck Exchange and RM-System - daily results - 8.10.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 151,07	65.80	-6.20%	0	0
BRENT INDEX SHORT	854.30	-2.22%	0	0
ERSTE TL 220	380.90	-1.45%	0	0
KOMB TL 2300	210.20	-1.27%	0	0
KOMB TL 2000	241.90	-1.10%	0	0
ROTX INDEX LONG	1 907.00	-1.04%	0	0
ERSTE GROUP BANK A	599.00	-0.88%	38 369 311	63 914	599.00	-1.16%	2 660 109	4 426
PHILIP MORRIS ČR A	10 711.00	-0.82%	15 207 171	1 412	10 709.00	-0.84%	731 492	68
KOMERČNÍ BANKA	4 211.00	-0.68%	70 412 062	16 727	4 222.00	+0.24%	42 220	10
CEETX TL 800	134.60	-0.63%	0	0
GOLD INDEX SHORT	636.30	-0.62%	0	0
S-BOX DIMAX	663.30	-0.45%	0	0
CTX	352.60	-0.40%	0	0
DJ EURO STOXX 50	743.10	-0.34%	0	0
SETX INDEX LONG	231.00	-0.30%	0	0
O2 TS 500	112.40	-0.27%	57 250	500
CEETX INDEX LONG	313.10	-0.22%	0	0
O2 TS 540	150.85	-0.13%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	3 657 108	3 530 500
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	2 294 639	2 300 000
CPI 5,10/21	102.00	0.00%	4 348 123	4 253 500
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	1 920.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	6 503 542	2
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
E4U	67.00	0.00%	0	0	68.80	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/14	110.08	0.00%	0	0
‹‹ First 20    Next 60 ›