The Prague Stock Exchange and RM-System - daily results dne 8.10.2014
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
14.10.2014 13.10.2014 10.10.2014 9.10.2014 8.10.2014 |
The Prague Sotck Exchange and RM-System - daily results - 8.10.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 79.10 | 0.00% | 47 460 | 600 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 399.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 399.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.00 | 0.00% | 2 465 600 | 2 400 000 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 114.85 | -1.29% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 126.00 | +0.72% | 0 | 0 | ||||||||||
BRENT TL | 158.70 | -1.58% | 0 | 0 | ||||||||||
BRENT TL+ | 140.40 | -1.75% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 109.00 | +1.63% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 475.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 294.40 | -0.88% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 302.80 | -0.79% | 0 | 0 | ||||||||||
CEETX TL 800 | 115.80 | -2.11% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 46.65 | -3.42% | 2 785 471 | 59 071 | 47.20 | -3.48% | 741 688 | 15 566 | ||||||
CEZ TS 1050 | 222.80 | +0.27% | 0 | 0 | ||||||||||
CEZ TS 980 | 158.65 | +0.41% | 0 | 0 | ||||||||||
CPI 5,10/21 | 107.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 10.90 | -0.91% | 26 906 | 2 450 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 355.60 | -0.20% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 17 390.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 620.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 160.00 | +0.43% | 0 | 0 | ||||||||||
ČEZ | 622.20 | -0.29% | 155 394 757 | 249 636 | 620.50 | -1.04% | 4 509 603 | 7 241 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 474.00 | -1.16% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 311.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 840.00 | -1.00% | 0 | 0 | ||||||||||
E4U | 75.00 | -0.92% | 22 500 | 300 | 76.60 | 0.00% | 0 | 0 | ||||||
EB BMW BC1 | 932.80 | +0.65% | 79 288 | 85 | ||||||||||
EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 22.75 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 15.35 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 14.90 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 417.10 | +6.46% | 94 216 | 230 | ||||||||||
EB DAX TL5 | 183.85 | -11.74% | 31 124 | 168 | ||||||||||
EB DAX TS7 | 2 728.00 | +1.07% | 0 | 0 | ||||||||||
EB EGB BC1 | 762.70 | -1.33% | 915 240 | 1 200 | ||||||||||
EB EGB BC2 | 692.20 | 0.00% | 0 | 0 | ||||||||||
|