The Prague Stock Exchange and RM-System - daily results dne 8.10.2014
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 14.10.2014 13.10.2014 10.10.2014 9.10.2014 8.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2014 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL5 | 98.15 | -31.86% | 2 447 | 21 | ||||||||
| EB KOM TS1 | 48.95 | +10.12% | 19 580 | 400 | ||||||||
| E4U | 75.00 | -0.92% | 22 500 | 300 | 76.60 | 0.00% | 0 | 0 | ||||
| EB S&P500 TS2 | 55.20 | +7.08% | 27 375 | 500 | ||||||||
| EB DAX TL5 | 183.85 | -11.74% | 31 124 | 168 | ||||||||
| EB WTI BC4 | 960.30 | -1.61% | 48 620 | 50 | ||||||||
| PLG LOBKOWICZ | 164.80 | +0.49% | 60 220 | 365 | 164.90 | +0.24% | 102 138 | 620 | ||||
| EB BMW BC1 | 932.80 | +0.65% | 79 288 | 85 | ||||||||
| EB DAX IC1 | 417.10 | +6.46% | 94 216 | 230 | ||||||||
| EB S&P500 TS1 | 33.50 | +12.23% | 303 550 | 9 000 | ||||||||
| UNIPETROL | 125.00 | 0.00% | 780 735 | 6 244 | 124.50 | +0.24% | 96 164 | 772 | ||||
| EB EGB BC1 | 762.70 | -1.33% | 915 240 | 1 200 | ||||||||
| STOCK | 107.00 | +3.28% | 1 074 533 | 10 110 | 105.50 | +3.02% | 287 170 | 2 742 | ||||
| PFNONWOVENS | 650.00 | -0.17% | 1 124 042 | 1 727 | 654.90 | -0.22% | 173 796 | 266 | ||||
| NWR | 0.65 | 0.00% | 1 578 583 | 2 429 211 | 0.70 | 0.00% | 153 725 | 219 607 | ||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 2 465 600 | 2 400 000 | ||||||||
| FORTUNA | 120.90 | -0.82% | 2 713 820 | 22 369 | 122.00 | -0.24% | 248 150 | 2 043 | ||||
| CETV | 46.65 | -3.42% | 2 785 471 | 59 071 | 47.20 | -3.48% | 741 688 | 15 566 | ||||
| VIG | 962.00 | -0.72% | 3 830 811 | 3 975 | 967.70 | -1.94% | 260 821 | 269 | ||||
| JTFG I 6,40/14 | 100.27 | +0.03% | 12 309 733 | 4 | ||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 21 075 833 | 7 | ||||||||
| O2 C.R. | 302.70 | -0.75% | 41 731 238 | 136 650 | 306.50 | +0.59% | 234 021 | 765 | ||||
| ERSTE GROUP BANK A | 490.10 | -0.77% | 55 782 410 | 113 406 | 492.00 | -1.22% | 2 116 073 | 4 290 | ||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 55 914 547 | 5 312 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 9 877.00 | -1.38% | 77 827 395 | 7 844 | 10 053.90 | -0.31% | 7 169 786 | 718 | ||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 107 763 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 109 011 950 | 9 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 112 660 628 | 10 900 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 144 310 833 | 120 | ||||||||
| KOMERČNÍ BANKA | 4 935.00 | -0.30% | 145 595 330 | 29 451 | 4 970.00 | +0.10% | 168 956 | 34 | ||||
| ČEZ | 622.20 | -0.29% | 155 394 757 | 249 636 | 620.50 | -1.04% | 4 509 603 | 7 241 | ||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 329 362 083 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 2 412 776 075 | 242 550 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 2 632 946 586 | 234 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
