Lo price, RM System dne 8.10.2014
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
14.10.2014 13.10.2014 10.10.2014 9.10.2014 8.10.2014 |
The Prague Sotck Exchange and RM-System - daily results - 8.10.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 399.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 442.10 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 490.10 | -0.77% | 55 782 410 | 113 406 | 492.00 | -1.22% | 2 116 073 | 4 290 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 620.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 622.20 | -0.29% | 155 394 757 | 249 636 | 620.50 | -1.04% | 4 509 603 | 7 241 | ||||||
PFNONWOVENS | 650.00 | -0.17% | 1 124 042 | 1 727 | 654.90 | -0.22% | 173 796 | 266 | ||||||
INTEL CORP. | 715.10 | -4.20% | 151 431 | 210 | ||||||||||
TOMA | 823.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 849.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 967.00 | +1.46% | 0 | 0 | ||||||||||
VIG | 962.00 | -0.72% | 3 830 811 | 3 975 | 967.70 | -1.94% | 260 821 | 269 | ||||||
MICROSOFT CORP. | 1 010.50 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 050.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 1 100.00 | -5.98% | 14 300 | 13 | ||||||||||
ČESKÁ SPOŘITELNA | 1 160.00 | +0.43% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 432.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 1 475.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 495.00 | -16.95% | 14 981 | 10 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 855.00 | 0.00% | 0 | 0 | ||||||||||
|