The Prague Stock Exchange and RM-System - daily results dne 8.10.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.10.2014 13.10.2014 10.10.2014 9.10.2014 8.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2014 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 176.50 | -3.70% | 527 370 | 2 940 | |||||||||
| CETV | 46.65 | -3.42% | 2 785 471 | 59 071 | 47.20 | -3.48% | 741 688 | 15 566 | |||||
| ERSTE GROUP BANK A | 490.10 | -0.77% | 55 782 410 | 113 406 | 492.00 | -1.22% | 2 116 073 | 4 290 | |||||
| ČEZ | 622.20 | -0.29% | 155 394 757 | 249 636 | 620.50 | -1.04% | 4 509 603 | 7 241 | |||||
| PHILIP MORRIS ČR A | 9 877.00 | -1.38% | 77 827 395 | 7 844 | 10 053.90 | -0.31% | 7 169 786 | 718 | |||||
| |||||||||||||
