Top volume, RM System dne 8.10.2014
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 14.10.2014 13.10.2014 10.10.2014 9.10.2014 8.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 1 495.00 | -16.95% | 14 981 | 10 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 100.00 | -5.98% | 14 300 | 13 | ||||||||||
| VÍTKOVICE | 285.00 | -2.96% | 7 013 | 25 | ||||||||||
| SELGEN | 3 444.00 | 0.00% | 6 888 | 2 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 380.10 | -15.53% | 6 082 | 16 | ||||||||||
| OHL ŽS | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 010.50 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 967.00 | +1.46% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 009.20 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 855.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 450.00 | +0.20% | 0 | 0 | ||||||||||
| KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 849.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 050.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 99.90 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 044.30 | -0.49% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 75.00 | -0.92% | 22 500 | 300 | 76.60 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
