The Prague Stock Exchange and RM-System - daily results dne 8.10.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.10.2019 11.10.2019 10.10.2019 9.10.2019 8.10.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2019 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL | 220.00 | -0.27% | 660 | 3 | ||||||||
| DEUTSCHE BANK AG | 160.20 | -5.36% | 4 005 | 25 | 162.00 | -3.85% | 43 132 | 266 | ||||
| EB EURUSD TL01 | 8.60 | +0.12% | 4 300 | 500 | ||||||||
| EB DAI TS04 | 51.53 | +3.20% | 7 730 | 150 | ||||||||
| EB DAI TL02 | 17.98 | -7.37% | 15 283 | 850 | ||||||||
| EB DAX TS7 | 1 066.68 | +2.75% | 15 644 | 15 | ||||||||
| PHOTON ENERGY | 28.40 | 0.00% | 21 011 | 762 | ||||||||
| NOKIA CORP. | 114.90 | +1.59% | 21 027 | 183 | 116.60 | +0.69% | 13 968 | 120 | ||||
| EB KOM TL5 | 57.08 | -16.77% | 22 832 | 400 | ||||||||
| EB RBI TL01 | 10.89 | -0.09% | 29 553 | 2 700 | ||||||||
| NATLAND R. 5,47/24 | 100.00 | -0.99% | 30 606 | 3 | ||||||||
| EB KOM BC03 | 923.89 | -3.01% | 46 195 | 50 | ||||||||
| TMR | 975.00 | -1.02% | 75 530 | 77 | ||||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 204 567 | 20 | ||||||||
| EB WTI TL12 | 300.56 | -9.30% | 223 030 | 760 | ||||||||
| VIG | 589.50 | -1.26% | 334 418 | 565 | 590.00 | -0.84% | 14 750 | 25 | ||||
| PFNONWOVENS | 674.00 | -0.30% | 357 234 | 530 | 668.00 | 0.00% | 0 | 0 | ||||
| TMR F. CR 4,50/22 | 101.25 | 0.00% | 666 023 | 22 | ||||||||
| JTRE FIN.3 0,00/24 | 73.88 | +0.01% | 938 276 | 127 | ||||||||
| STOCK | 65.00 | -2.99% | 1 184 803 | 18 160 | 64.60 | -1.37% | 62 270 | 950 | ||||
| TOMA | 1 220.00 | 0.00% | 1 952 000 | 1 600 | 1 230.00 | 0.00% | 8 610 | 7 | ||||
| EPH 3,50/20 | 99.50 | 0.00% | 2 909 548 | 2 890 | ||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 2 998 417 | 1 | ||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 3 033 750 | 1 | ||||||||
| CETV | 104.80 | -1.69% | 3 351 937 | 31 952 | 103.60 | -2.26% | 407 520 | 3 900 | ||||
| O2 C.R. | 214.50 | +0.94% | 3 497 019 | 16 316 | 215.00 | +0.47% | 147 168 | 688 | ||||
| SAZKA GR. 5,20/24 | 102.90 | +0.39% | 6 022 730 | 586 | ||||||||
| KOFOLA CS | 283.00 | -2.41% | 7 614 759 | 27 204 | 283.00 | -2.07% | 354 376 | 1 245 | ||||
| AVAST | 107.00 | -1.83% | 8 293 065 | 76 663 | 108.00 | -1.81% | 104 590 | 960 | ||||
| ERSTE GROUP BANK A | 729.40 | -0.49% | 11 668 353 | 15 920 | 730.00 | -1.30% | 984 431 | 1 338 | ||||
| PHILIP MORRIS ČR A | 13 420.00 | -0.74% | 13 541 460 | 1 003 | 13 520.00 | -0.59% | 446 660 | 33 | ||||
| ČEZ | 514.50 | -0.29% | 41 800 040 | 81 236 | 514.00 | -0.19% | 780 362 | 1 520 | ||||
| KOMERČNÍ BANKA | 745.00 | -1.06% | 155 115 632 | 207 961 | 746.50 | -1.26% | 2 842 817 | 3 794 | ||||
| MONETA MONEY BANK | 71.20 | +1.42% | 169 268 067 | 2 388 108 | 71.30 | +0.56% | 978 469 | 13 774 | ||||
