The Prague Stock Exchange and RM-System - daily results dne 8.10.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.10.2019  11.10.2019  10.10.2019  9.10.2019 8.10.2019

The Prague Sotck Exchange and RM-System - daily results - 8.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TS03	29.74	+6.44%	0	0
EB MONET TS01	14.48	+6.24%	0	0
EB DAX TS12	518.11	+5.75%	0	0
EB CBK TS05	12.03	+4.25%	0	0
EB VOW TL02	79.05	+4.03%	0	0
EB BMW TL01	19.80	+3.72%	0	0
EB DAI TS04	51.53	+3.20%	7 730	150
EB MRK TL02	56.52	+2.89%	0	0
EB DAX TS7	1 066.68	+2.75%	15 644	15
EB LHA TL01	13.17	+2.57%	0	0
EB EURCZK TL05	12.99	+2.44%	0	0
EB OMV TL01	58.80	+2.33%	0	0
EB HENKEL TL02	44.11	+2.25%	0	0
EB CBK TS03	24.11	+2.16%	0	0
EB EGB TL09	12.09	+2.03%	0	0
EB VOW TL01	180.99	+1.77%	0	0
EB GBPCZK TS05	20.22	+1.76%	0	0
NOKIA CORP.	114.90	+1.59%	21 027	183	116.60	+0.69%	13 968	120
EB SAP TL01	72.46	+1.47%	0	0
MONETA MONEY BANK	71.20	+1.42%	169 268 067	2 388 108	71.30	+0.56%	978 469	13 774
EB CEZ TL10	13.57	+1.12%	0	0
EB SIL TS6	89.33	+1.10%	0	0
EB ADIDAS TL02	158.98	+1.07%	0	0
EB DAI TS02	80.50	+1.00%	0	0
O2 C.R.	214.50	+0.94%	3 497 019	16 316	215.00	+0.47%	147 168	688
EB BMW BC04	890.34	+0.74%	0	0
EB EGB TL7	35.53	+0.74%	0	0
EB EGB TL5	44.06	+0.62%	0	0
EB CEZ TL08	29.31	+0.51%	0	0
EB ADIDAS TL01	398.56	+0.48%	0	0
EB CEZ TL09	32.80	+0.46%	0	0
SAZKA GR. 5,20/24	102.90	+0.39%	6 022 730	586
EB CEZ BC08	1 054.68	+0.17%	0	0
EB EURUSD TL01	8.60	+0.12%	4 300	500
EB WTI TS14	546.95	+0.12%	0	0
EB WTI TS12	766.99	+0.10%	0	0
EB WTI TS8	1 366.77	+0.07%	0	0
EB WTI TS7	1 566.42	+0.06%	0	0
JTRE FIN.3 0,00/24	73.88	+0.01%	938 276	127
RCB BZ CEZ 575	572.50	+0.01%	0	0
EB DBK TS03	32.00	0.00%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	151 000.00	0.00%	0	0
AQUILA RAF 5,25/22	100.99	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
ANDRITZ	922.50	0.00%	0	0
ALPHA QUEST 4,5/21	100.30	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 200.00	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BIGBOARD 4,50/22	99.00	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
‹‹ First 20    Next 60 ›