The Prague Stock Exchange and RM-System - daily results dne 8.10.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.10.2019  11.10.2019  10.10.2019  9.10.2019 8.10.2019

The Prague Sotck Exchange and RM-System - daily results - 8.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					100.00	0.00%	0	0
AKRO OPF PROG.SPOL					101.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.30	0.00%	0	0
ALPHABET (GOOGLE)					28 300.00	0.00%	0	0
ANDRITZ	922.50	0.00%	0	0
APPLE INC.					5 280.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	0	0
AQUILA RAF 5,25/22	100.99	0.00%	0	0
ARCA CAP. CEE UIF	151 000.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ATAS NÁCHOD					525.00	-5.40%	5 250	10
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	107.00	-1.83%	8 293 065	76 663	108.00	-1.81%	104 590	960
BEACH RES. 7,00/23	101.34	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BIGBOARD 4,50/22	99.00	0.00%	0	0
‹‹ First 60     Next 20 ›