Hi price, The Prague Stock Exchange dne 8.10.2019

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.10.2019  11.10.2019  10.10.2019  9.10.2019 8.10.2019

The Prague Sotck Exchange and RM-System - daily results - 8.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.69	0.00%	0	0	0.80	0.00%	0	0
VIHOREV.CAP. SICAV	1.01	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
NOVA GE OPF2 REDS	1.26	0.00%	0	0
SPILBERK SICAV	1.29	0.00%	0	0
NOVA GE OPF REDSID	3.66	0.00%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB DBK TS04	5.96	-0.17%	0	0
EB EURCZK TS11	7.46	-2.10%	0	0
EB O2 TL02	7.56	-1.31%	0	0
EB MONET TL02	8.50	-9.09%	0	0
EB EURUSD TL01	8.60	+0.12%	4 300	500
EB EURCZK TS12	10.43	-2.07%	0	0
EB RBI TL01	10.89	-0.09%	29 553	2 700
EB CEZ TS08	10.96	-1.35%	0	0
EB CBK TS05	12.03	+4.25%	0	0
EB EGB TL09	12.09	+2.03%	0	0
EB EURCZK TL05	12.99	+2.44%	0	0
EB LHA TL01	13.17	+2.57%	0	0
‹‹ First 60     Next 20 ›