The Prague Stock Exchange and RM-System - daily results dne 8.10.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.10.2021 13.10.2021 12.10.2021 11.10.2021 8.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 100.00 | +10.55% | 5 500 | 5 | ||||||||||
| ATAS NÁCHOD | 850.00 | +3.65% | 0 | 0 | ||||||||||
| NOKIA CORP. | 128.18 | +1.73% | 410 561 | 3 200 | 129.90 | +3.50% | 133 437 | 1 030 | ||||||
| CPI FIM | 16.70 | +3.08% | 302 661 | 18 394 | ||||||||||
| EMAN | 90.00 | 0.00% | 270 000 | 3 000 | 93.00 | +2.76% | 139 263 | 1 504 | ||||||
| COLT CZ GROUP SE | 558.00 | +0.72% | 10 552 710 | 18 709 | 566.00 | +1.43% | 308 964 | 544 | ||||||
| DEUTSCHE TELEKOM | 429.00 | -0.03% | 7 293 | 17 | 444.00 | +1.32% | 76 456 | 172 | ||||||
| PHILIP MORRIS ČR A | 15 760.00 | -0.13% | 3 562 440 | 226 | 15 900.00 | +1.27% | 794 660 | 50 | ||||||
| PILULKA LÉKÁRNY | 1 475.00 | +0.68% | 1 666 750 | 1 130 | 1 460.00 | +0.68% | 244 700 | 168 | ||||||
| MONETA MONEY BANK | 90.00 | +0.67% | 59 867 152 | 667 514 | 89.90 | +0.67% | 434 355 | 4 855 | ||||||
| KARO LEATHER | 94.00 | 0.00% | 0 | 0 | 90.50 | +0.55% | 3 605 | 40 | ||||||
| KOMERČNÍ BANKA | 899.50 | +0.67% | 103 171 955 | 114 906 | 898.00 | +0.45% | 1 088 955 | 1 213 | ||||||
| KOFOLA CS | 318.00 | +0.32% | 301 474 | 948 | 317.00 | +0.31% | 110 468 | 348 | ||||||
| O2 C.R. | 262.00 | -0.38% | 2 335 165 | 8 888 | 262.00 | +0.19% | 52 138 | 199 | ||||||
| DEUTSCHE BANK AG | 289.60 | +0.50% | 1 203 017 | 4 151 | 285.60 | +0.03% | 100 225 | 350 | ||||||
| META PLATFORMS | 9 700.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 63 300.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 1 431.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
