Top volume, The Prague Stock Exchange dne 8.11.1994
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 350.00 | -56.00% | 10 718 050 | 30 623 | ||||||||||
| ČEZ | 1 475.00 | -166.00% | 3 703 725 | 2 511 | ||||||||||
| HARVARD.PRŮM.HOLD. | 647.00 | -485.00% | 2 131 218 | 3 294 | ||||||||||
| KOMERČNÍ BANKA | 1 855.00 | -487.00% | 1 999 690 | 1 078 | ||||||||||
| HARV.SPOL.FINANČNÍ | 640.00 | -404.00% | 1 650 560 | 2 579 | ||||||||||
| P.I.F. | 451.00 | -44.00% | 1 601 050 | 3 550 | ||||||||||
| IP BANKA | 3 450.00 | -142.00% | 1 521 450 | 441 | ||||||||||
| KOMERČNÍ BANKA IF | 513.00 | -500.00% | 1 512 837 | 2 949 | ||||||||||
| TEPLÁRNY KARVINÁ | 1 925.00 | +490.00% | 1 412 950 | 734 | ||||||||||
| IF BOHATSTVÍ | 960.00 | 0.00% | 1 401 600 | 1 460 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 460.00 | -212.00% | 1 332 620 | 2 897 | ||||||||||
| KB VAR/98 | 98.00 | -11.00% | 1 100 276 | 112 | ||||||||||
| 1.IF ŽIVNOBANKA | 630.00 | -78.00% | 938 700 | 1 490 | ||||||||||
| ČOKOLÁDOVNY | 3 000.00 | -163.00% | 801 000 | 267 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 300.00 | 0.00% | 757 900 | 583 | ||||||||||
| BIOCEL | 581.00 | 0.00% | 722 183 | 1 243 | ||||||||||
| SG - INDUSTRY | 312.00 | -95.00% | 647 712 | 2 076 | ||||||||||
| ČESKÝ HOLDING | 728.00 | -496.00% | 587 496 | 807 | ||||||||||
| BANKOVNÍ HOLDING | 1 190.00 | -2.00% | 581 910 | 489 | ||||||||||
| BANKOVNÍ HOLDING | 1 190.00 | -245.00% | 581 910 | 489 | ||||||||||
| ||||||||||||||
