The Prague Stock Exchange and RM-System - daily results dne 8.11.1994
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 8.11.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÝ FOND (PIAS) | 970.00 | 0.00% | 970 | 1 | ||||||||||
HOTEL ESPLANADE | 1 930.00 | 0.00% | 1 930 | 1 | ||||||||||
IDEAL STANDARD | 931.00 | -500.00% | 931 | 1 | ||||||||||
PIVOV.LOUNY | 1 200.00 | 0.00% | 1 200 | 1 | ||||||||||
SEVEROPROJEKT | 125.00 | 0.00% | 125 | 1 | ||||||||||
SHD-KOMES | 100.00 | +184.00% | 200 | 2 | ||||||||||
PRAGOIMEX | 450.00 | +273.00% | 900 | 2 | ||||||||||
METALIMEX | 2 400.00 | -204.00% | 4 800 | 2 | ||||||||||
CERAM | 135.45 | +500.00% | 271 | 2 | ||||||||||
INSPEKTA | 2 100.00 | -410.00% | 4 200 | 2 | ||||||||||
IF ENERGETIKY | 969.00 | -500.00% | 1 938 | 2 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 250.00 | +162.00% | 500 | 2 | ||||||||||
AGROSTROJ PROSTĚJ. | 65.00 | +148.00% | 130 | 2 | ||||||||||
BALÍRNY TCHIBO | 1 005.00 | -428.00% | 2 010 | 2 | ||||||||||
TYLEX LETOVICE | 815.00 | 0.00% | 1 630 | 2 | ||||||||||
USIP STUDIO AIP | 500.00 | -476.00% | 1 500 | 3 | ||||||||||
TONAK | 1 050.00 | 0.00% | 3 150 | 3 | ||||||||||
ČESKÉ PŘÍSTAVY | 435.00 | 0.00% | 1 305 | 3 | ||||||||||
HOT.INTERNATIONAL | 550.00 | +147.00% | 1 650 | 3 | ||||||||||
GRANDHOTEL ZL. LEV | 924.00 | -493.00% | 2 772 | 3 | ||||||||||
|