The Prague Stock Exchange and RM-System - daily results dne 8.11.1994
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 133.95 | -500.00% | 6 698 | 50 | ||||||||||
| AUTIA | 199.50 | -500.00% | 0 | 0 | ||||||||||
| AVIA NOVOSEDLY | 194.75 | -500.00% | 12 659 | 65 | ||||||||||
| BÁŇ. PROJ. TEPLICE | 126.35 | -500.00% | 0 | 0 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 513.00 | -500.00% | 157 491 | 307 | ||||||||||
| UNIRELEX | 199.50 | -500.00% | 9 975 | 50 | ||||||||||
| ČISTÍRNY OSTRAVA | 79.80 | -500.00% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 180.50 | -500.00% | 87 543 | 485 | ||||||||||
| ČS.PLAVBA LABSKÁ | 137.75 | -500.00% | 28 101 | 204 | ||||||||||
| ENERGOAQUA | 101.08 | -500.00% | 19 205 | 190 | ||||||||||
| CEMBRIT MORAVIA | 133.00 | -500.00% | 0 | 0 | ||||||||||
| ENERGOPROJEKT PHA | 190.00 | -500.00% | 0 | 0 | ||||||||||
| IF ENERGETIKY | 969.00 | -500.00% | 1 938 | 2 | ||||||||||
| REDASH | 166.25 | -500.00% | 7 648 | 46 | ||||||||||
| IH MOSKVA ZLÍN | 228.00 | -500.00% | 0 | 0 | ||||||||||
| JATKY PLZEŇ | 73.72 | -500.00% | 0 | 0 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 191.90 | -500.00% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 931.00 | -500.00% | 931 | 1 | ||||||||||
| KOMERČNÍ BANKA IF | 513.00 | -500.00% | 1 512 837 | 2 949 | ||||||||||
| KOVOMAT | 49.40 | -500.00% | 0 | 0 | ||||||||||
| ||||||||||||||
