The Prague Stock Exchange and RM-System - daily results dne 8.11.1995

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.1995  13.11.1995  10.11.1995  9.11.1995 8.11.1995

The Prague Sotck Exchange and RM-System - daily results - 8.11.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	152.00	0.00%	0	0		0.00%	0	0
ZZN TŘEBÍČ	56.70	0.00%	0	0	74.00	-10.00%	17 612	238
ZZN TRUTNOV	70.40	0.00%	0	0	68.00	+5.00%	680	10
ZZN TEPLICE	54.00	0.00%	0	0		0.00%	0	0
ZZN TÁBOR	170.00	0.00%	0	0		0.00%	0	0
ZZN ŠUMPERK	76.23	0.00%	0	0		+5.00%	0	0
ZZN SVITAVY	144.00	0.00%	0	0		0.00%	0	0
ZZN STRAKONICE	113.74	0.00%	0	0		0.00%	0	0
ZZN SLANÝ	133.29	0.00%	0	0		0.00%	0	0
ZZN SKALICE	160.00	0.00%	0	0		0.00%	0	0
ZZN SEMILY	193.25	0.00%	0	0		+5.00%	0	0
ZZN ROKYCANY	78.00	0.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	116.00	0.00%	0	0		0.00%	0	0
ZZN PŘÍBRAM	99.00	0.00%	0	0		+10.00%	0	0
ZZN PRAHA	76.95	0.00%	0	0		-10.00%	0	0
ZZN POMORAVÍ	198.00	0.00%	0	0		+10.00%	0	0
ZZN POLEPY	87.00	0.00%	0	0		+2.00%	0	0
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	390.00	0.00%	0	0		-5.00%	0	0
ZZN PLZEŇ	117.37	0.00%	0	0		+7.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›